Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.80	25.90	25.61	25.78	1,390,840	-0.05(-0.21%)
Jan 30, 2020	26.56	26.68	25.61	25.84	1,641,001	-0.87(-3.25%)
Jan 29, 2020	27.00	27.03	26.70	26.70	877,578	-0.30(-1.12%)
Jan 28, 2020	27.04	27.14	26.87	27.01	603,402	+0.00(+0.00%)
Jan 27, 2020	27.01	27.07	26.77	27.01	871,080	-0.20(-0.75%)
Jan 24, 2020	27.50	27.50	27.06	27.21	992,538	-0.24(-0.87%)
Jan 23, 2020	27.48	27.55	27.37	27.45	861,331	-0.05(-0.19%)
Jan 22, 2020	27.63	27.71	27.45	27.50	767,198	-0.04(-0.13%)
Jan 21, 2020	27.47	27.55	27.18	27.54	978,854	+0.09(+0.32%)
Jan 17, 2020	27.32	27.50	27.26	27.45	977,188	+0.11(+0.39%)
Jan 16, 2020	27.24	27.57	27.19	27.34	719,928	+0.11(+0.39%)
Jan 15, 2020	27.09	27.29	26.99	27.24	789,596	+0.20(+0.75%)
Jan 14, 2020	26.83	27.07	26.69	27.03	950,808	+0.13(+0.49%)
Jan 13, 2020	26.67	26.90	26.61	26.90	1,022,330	+0.25(+0.93%)
Jan 10, 2020	26.41	26.71	26.34	26.65	1,320,525	+0.29(+1.11%)
Jan 09, 2020	26.78	26.78	26.31	26.36	1,667,309	-0.43(-1.59%)
Jan 08, 2020	26.77	26.85	26.60	26.78	673,726	+0.03(+0.10%)
Jan 07, 2020	27.08	27.08	26.65	26.76	607,091	-0.51(-1.85%)
Jan 06, 2020	27.24	27.38	26.98	27.26	1,519,517	+0.27(+0.98%)
Jan 03, 2020	26.71	27.15	26.67	27.00	756,311	+0.13(+0.49%)
Jan 02, 2020	27.80	27.80	26.80	26.86	887,344	-0.82(-2.95%)
Dec 31, 2019	27.35	27.77	27.34	27.68	1,062,063	+0.26(+0.94%)
Dec 30, 2019	27.24	27.44	27.19	27.42	750,195	+0.04(+0.16%)
Dec 27, 2019	27.44	27.65	27.26	27.38	790,961	-0.12(-0.42%)
Dec 26, 2019	27.48	27.63	27.31	27.49	739,695	+0.05(+0.19%)
Dec 24, 2019	27.47	27.61	27.40	27.44	366,474	+0.03(+0.10%)
Dec 23, 2019	27.72	27.74	27.35	27.41	562,659	-0.25(-0.90%)
Dec 20, 2019	27.61	27.73	27.53	27.66	1,477,295	+0.14(+0.52%)
Dec 19, 2019	27.71	27.82	27.44	27.52	732,584	-0.14(-0.51%)
Dec 18, 2019	27.29	27.78	27.24	27.66	870,472	+0.38(+1.40%)
Dec 17, 2019	27.44	27.47	27.20	27.28	852,552	-0.04(-0.16%)
Dec 16, 2019	26.94	27.48	26.78	27.32	1,210,063	+0.34(+1.25%)
Dec 13, 2019	27.32	27.35	26.76	26.99	1,104,162	-0.21(-0.78%)
Dec 12, 2019	27.64	27.78	27.18	27.20	2,418,726	-0.29(-1.06%)
Dec 11, 2019	27.92	27.99	27.25	27.49	1,179,430	-0.36(-1.30%)
Dec 10, 2019	27.84	28.09	27.57	27.86	748,180	+0.07(+0.26%)
Dec 09, 2019	27.65	27.86	27.51	27.79	824,878	+0.16(+0.58%)
Dec 06, 2019	27.68	27.86	27.59	27.63	1,363,414	+0.00(+0.00%)
Dec 05, 2019	27.98	28.13	27.51	27.63	1,065,028	-0.47(-1.66%)
Dec 04, 2019	27.58	28.10	27.58	28.09	1,753,013	+0.38(+1.36%)
Dec 03, 2019	27.57	27.86	27.50	27.71	886,325	+0.09(+0.32%)
Dec 02, 2019	27.83	27.96	27.56	27.63	1,151,050	-0.24(-0.85%)
Nov 29, 2019	28.07	28.15	27.84	27.86	466,685	-0.18(-0.66%)
Nov 27, 2019	27.84	28.05	27.76	28.05	946,168	+0.21(+0.75%)
Nov 26, 2019	27.58	27.86	27.58	27.84	1,009,349	+0.34(+1.24%)
Nov 25, 2019	27.35	27.63	27.23	27.50	956,374	+0.46(+1.68%)
Nov 22, 2019	27.13	27.13	26.73	27.04	1,085,580	-0.01(-0.03%)
Nov 21, 2019	27.40	27.46	27.00	27.05	667,426	-0.37(-1.34%)
Nov 20, 2019	27.69	27.71	27.17	27.42	1,098,562	-0.37(-1.32%)
Nov 19, 2019	27.94	27.94	27.71	27.78	771,776	-0.06(-0.22%)
Nov 18, 2019	27.69	27.86	27.52	27.85	608,711	+0.26(+0.95%)
Nov 15, 2019	27.57	27.64	27.35	27.58	1,348,633	+0.00(+0.00%)
Nov 14, 2019	27.25	27.59	27.14	27.58	818,615	+0.45(+1.64%)
Nov 13, 2019	26.84	27.27	26.74	27.14	1,074,130	+0.31(+1.14%)
Nov 12, 2019	27.09	27.34	26.78	26.83	1,022,857	-0.25(-0.94%)
Nov 11, 2019	27.20	27.28	27.01	27.08	1,144,558	-0.18(-0.67%)
Nov 08, 2019	27.15	27.42	27.15	27.27	587,813	+0.02(+0.06%)
Nov 07, 2019	27.85	27.91	27.21	27.25	1,115,307	-0.66(-2.38%)
Nov 06, 2019	27.65	27.98	27.57	27.92	1,242,849	+0.28(+1.01%)
Nov 05, 2019	27.95	28.03	27.47	27.64	1,448,952	-0.38(-1.34%)
Nov 04, 2019	28.02	28.07	27.89	28.01	826,437	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.