Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.40	17.50	16.40	17.32	2,576,574	+0.64(+3.86%)
Jan 30, 2008	16.59	17.23	16.48	16.67	2,198,737	+0.04(+0.22%)
Jan 29, 2008	16.71	16.80	16.32	16.64	1,202,817	-0.01(-0.03%)
Jan 28, 2008	16.21	16.64	15.81	16.64	2,090,384	+0.41(+2.51%)
Jan 25, 2008	16.57	16.74	16.15	16.24	2,332,697	-0.31(-1.87%)
Jan 24, 2008	16.93	16.93	16.09	16.55	3,640,384	-0.19(-1.14%)
Jan 23, 2008	15.14	16.87	15.14	16.74	4,636,741	+1.24(+8.01%)
Jan 22, 2008	14.21	15.58	14.21	15.49	3,590,980	+0.66(+4.48%)
Jan 21, 2008	14.74	14.96	14.48	14.83	0	+0.00(+0.00%)
Jan 18, 2008	14.74	14.96	14.48	14.83	3,086,405	+0.21(+1.41%)
Jan 17, 2008	15.06	15.23	14.59	14.62	2,326,863	-0.47(-3.11%)
Jan 16, 2008	14.69	15.27	14.69	15.09	3,169,874	+0.38(+2.55%)
Jan 15, 2008	14.91	15.08	14.68	14.72	1,594,853	-0.52(-3.38%)
Jan 14, 2008	15.50	15.60	14.98	15.23	1,951,817	-0.13(-0.84%)
Jan 11, 2008	15.27	15.68	15.01	15.36	2,162,934	-0.01(-0.07%)
Jan 10, 2008	14.94	15.63	14.75	15.37	3,290,090	+0.26(+1.70%)
Jan 09, 2008	14.80	15.17	14.46	15.11	3,643,201	+0.50(+3.42%)
Jan 08, 2008	15.44	15.80	14.59	14.61	2,628,194	-0.79(-5.12%)
Jan 07, 2008	15.03	15.55	14.76	15.40	2,438,196	+0.41(+2.75%)
Jan 04, 2008	15.56	15.56	14.98	14.99	3,188,143	-0.60(-3.83%)
Jan 03, 2008	16.35	16.39	15.57	15.59	1,917,167	-0.71(-4.33%)
Jan 02, 2008	16.16	16.57	16.08	16.29	1,983,687	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.