Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	24.06	24.12	23.87	23.95	2,640,335	-0.10(-0.43%)
Oct 30, 2006	23.90	24.07	23.79	24.06	1,155,256	+0.08(+0.34%)
Oct 27, 2006	23.91	24.15	23.84	23.97	1,643,294	+0.06(+0.26%)
Oct 26, 2006	23.52	23.93	23.52	23.91	1,246,690	+0.48(+2.07%)
Oct 25, 2006	23.41	23.56	23.26	23.43	2,121,819	+0.07(+0.29%)
Oct 24, 2006	23.28	23.36	23.19	23.36	633,633	-0.01(-0.02%)
Oct 23, 2006	23.11	23.38	23.08	23.37	477,360	+0.18(+0.76%)
Oct 20, 2006	23.29	23.34	23.10	23.19	280,320	-0.10(-0.44%)
Oct 19, 2006	23.23	23.44	23.20	23.29	1,278,139	+0.00(+0.00%)
Oct 18, 2006	23.26	23.36	23.21	23.29	947,927	+0.10(+0.42%)
Oct 17, 2006	22.86	23.24	22.86	23.20	2,644,412	+0.34(+1.49%)
Oct 16, 2006	22.77	22.86	22.74	22.86	468,236	+0.08(+0.36%)
Oct 13, 2006	22.52	22.84	22.52	22.77	566,465	+0.19(+0.84%)
Oct 12, 2006	22.54	22.59	22.44	22.58	509,003	+0.15(+0.67%)
Oct 11, 2006	22.47	22.62	22.36	22.43	973,358	-0.04(-0.16%)
Oct 10, 2006	22.44	22.57	22.22	22.47	1,168,456	+0.01(+0.02%)
Oct 09, 2006	22.30	22.50	22.12	22.46	1,051,979	+0.18(+0.81%)
Oct 06, 2006	22.42	22.49	22.19	22.28	752,634	-0.24(-1.07%)
Oct 05, 2006	22.28	22.53	22.27	22.53	627,421	+0.22(+0.97%)
Oct 04, 2006	22.08	22.38	22.08	22.31	868,723	+0.19(+0.86%)
Oct 03, 2006	22.01	22.25	21.97	22.12	454,065	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.