Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	30.84	30.84	30.11	30.45	804,200	-0.34(-1.10%)
Oct 30, 2017	31.09	31.34	30.75	30.79	743,362	-0.16(-0.52%)
Oct 27, 2017	31.00	31.25	30.52	30.95	658,462	-0.13(-0.42%)
Oct 26, 2017	31.62	31.79	30.88	31.08	855,311	-0.57(-1.80%)
Oct 25, 2017	33.00	33.50	30.88	31.65	1,311,421	+0.16(+0.51%)
Oct 24, 2017	31.61	31.67	31.21	31.49	984,156	-0.18(-0.57%)
Oct 23, 2017	31.66	31.95	31.54	31.67	685,381	+0.09(+0.28%)
Oct 20, 2017	32.09	32.18	31.50	31.58	790,649	-0.55(-1.71%)
Oct 19, 2017		32.65	31.97	32.13	370,745	-0.21(-0.65%)
Oct 18, 2017	32.46	32.72	32.19	32.34	783,867	-0.18(-0.55%)
Oct 17, 2017	32.18	32.74	32.08	32.52	555,804	+0.35(+1.09%)
Oct 16, 2017	32.48	32.64	32.14	32.17	579,933	-0.31(-0.95%)
Oct 13, 2017	32.45	32.90	32.19	32.48	509,767	+0.22(+0.68%)
Oct 12, 2017	32.39	32.52	32.12	32.26	518,664	-0.19(-0.59%)
Oct 11, 2017	32.28	32.52	32.14	32.45	401,834	+0.25(+0.78%)
Oct 10, 2017	32.00	32.31	31.88	32.20	439,223	+0.37(+1.16%)
Oct 09, 2017	31.86	31.97	31.71	31.83	376,689	+0.06(+0.19%)
Oct 06, 2017	31.79	31.93	31.54	31.77	504,546	-0.26(-0.81%)
Oct 05, 2017	31.96	32.52	31.96	32.03	566,872	+0.12(+0.38%)
Oct 04, 2017	31.78	32.01	31.58	31.91	439,768	+0.15(+0.47%)
Oct 03, 2017	31.74	31.86	31.40	31.76	762,508	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.