Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.01	24.37	23.84	23.94	1,143,945	-0.04(-0.15%)
Nov 29, 2017	23.74	24.09	23.74	23.97	802,475	+0.22(+0.92%)
Nov 28, 2017	23.73	23.84	23.59	23.75	789,324	-0.02(-0.09%)
Nov 27, 2017	24.12	24.20	23.75	23.78	636,100	-0.34(-1.42%)
Nov 24, 2017	24.34	24.35	24.11	24.12	323,883	-0.12(-0.48%)
Nov 22, 2017	24.30	24.51	24.23	24.23	1,560,949	-0.15(-0.60%)
Nov 21, 2017	24.06	24.38	23.97	24.38	1,097,807	+0.34(+1.42%)
Nov 20, 2017	24.27	24.32	23.84	24.04	1,017,430	-0.16(-0.66%)
Nov 17, 2017	24.05	24.28	24.03	24.20	824,797	+0.17(+0.73%)
Nov 16, 2017	23.87	24.08	23.68	24.02	778,577	+0.07(+0.30%)
Nov 15, 2017	23.67	24.13	23.51	23.95	1,220,048	+0.25(+1.07%)
Nov 14, 2017	23.70	23.91	23.47	23.70	874,931	-0.05(-0.21%)
Nov 13, 2017	23.85	24.03	23.57	23.75	1,009,948	-0.01(-0.06%)
Nov 10, 2017	23.44	23.88	23.44	23.76	847,859	+0.13(+0.55%)
Nov 09, 2017	23.38	23.99	23.38	23.63	1,117,774	+0.20(+0.84%)
Nov 08, 2017	23.34	23.65	23.31	23.43	1,112,260	+0.15(+0.66%)
Nov 07, 2017	22.93	23.49	22.85	23.28	1,417,107	+0.39(+1.71%)
Nov 06, 2017	22.69	23.02	22.66	22.89	863,482	+0.23(+0.99%)
Nov 03, 2017	22.94	23.10	22.62	22.66	947,600	-0.54(-2.35%)
Nov 02, 2017	22.60	23.22	22.60	23.21	1,111,917	+0.73(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.