Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
20.20
20.37
19.31
19.33
1,795,727
-1.06(-5.21%)
Nov 27, 2020
20.86
21.07
20.33
20.39
345,442
-0.54(-2.56%)
Nov 25, 2020
21.15
21.15
20.59
20.93
1,030,378
-0.27(-1.26%)
Nov 24, 2020
21.39
21.81
20.99
21.19
1,115,040
+0.42(+2.00%)
Nov 23, 2020
20.58
21.19
20.34
20.78
681,843
+0.49(+2.41%)
Nov 20, 2020
20.01
20.29
19.76
20.29
728,426
+0.18(+0.92%)
Nov 19, 2020
19.56
20.11
19.31
20.10
520,509
+0.38(+1.92%)
Nov 18, 2020
20.43
20.73
19.70
19.73
1,049,268
-0.65(-3.18%)
Nov 17, 2020
20.30
20.78
20.01
20.37
860,859
-0.33(-1.61%)
Nov 16, 2020
20.47
20.98
19.98
20.70
1,094,894
+1.29(+6.67%)
Nov 13, 2020
18.69
19.50
18.69
19.41
577,938
+0.92(+5.00%)
Nov 12, 2020
18.68
18.91
18.18
18.49
1,088,266
-0.55(-2.91%)
Nov 11, 2020
18.94
19.11
18.21
19.04
1,608,558
+0.10(+0.54%)
Nov 10, 2020
18.20
19.20
18.03
18.94
1,449,539
+0.85(+4.70%)
Nov 09, 2020
16.06
18.59
16.04
18.09
2,112,848
+3.38(+23.01%)
Nov 06, 2020
15.31
15.61
14.70
14.71
1,058,507
-0.64(-4.16%)
Nov 05, 2020
15.46
15.84
15.33
15.34
799,963
+0.02(+0.12%)
Nov 04, 2020
15.61
15.74
15.13
15.33
980,706
-0.36(-2.30%)
Nov 03, 2020
15.20
15.86
15.19
15.69
979,923
+0.80(+5.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.