Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
25.60
26.01
25.47
25.47
2,271,104
+0.11(+0.45%)
Feb 27, 2007
25.94
26.11
25.05
25.35
2,573,555
-0.56(-2.15%)
Feb 26, 2007
25.96
25.98
25.62
25.91
1,923,166
+0.04(+0.16%)
Feb 23, 2007
26.28
26.28
25.85
25.87
1,885,954
-0.43(-1.65%)
Feb 22, 2007
26.42
26.42
26.15
26.30
1,198,740
-0.11(-0.43%)
Feb 21, 2007
26.21
26.50
26.20
26.42
715,944
-0.11(-0.43%)
Feb 20, 2007
26.32
26.60
26.15
26.53
922,690
+0.13(+0.51%)
Feb 16, 2007
26.62
26.66
26.13
26.39
1,083,040
-0.22(-0.83%)
Feb 15, 2007
26.61
26.78
26.41
26.62
986,170
+0.04(+0.16%)
Feb 14, 2007
26.55
26.78
26.48
26.58
1,269,795
-0.08(-0.29%)
Feb 13, 2007
26.19
26.69
26.00
26.65
5,541,414
+0.41(+1.55%)
Feb 12, 2007
26.74
26.74
26.07
26.25
2,038,886
-0.49(-1.85%)
Feb 09, 2007
26.61
26.78
26.16
26.74
2,863,971
+0.09(+0.35%)
Feb 08, 2007
26.79
26.94
26.60
26.65
924,437
-0.22(-0.82%)
Feb 07, 2007
26.19
26.88
26.08
26.87
3,140,021
+0.67(+2.58%)
Feb 06, 2007
25.62
26.19
25.47
26.19
1,644,652
+0.57(+2.23%)
Feb 05, 2007
25.65
25.72
25.57
25.62
1,208,447
-0.03(-0.10%)
Feb 02, 2007
25.76
25.79
25.58
25.65
1,270,956
-0.07(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.