Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
5.697
6.006
5.697
5.816
0
-0.07(-1.14%)
Feb 26, 2009
6.202
6.413
5.821
5.883
5,180,736
-0.22(-3.63%)
Feb 25, 2009
6.274
6.491
5.718
6.104
5,505,135
-0.05(-0.84%)
Feb 24, 2009
5.527
6.197
5.527
6.156
6,504,777
+0.73(+13.38%)
Feb 23, 2009
6.145
6.455
5.383
5.429
7,571,660
-1.14(-17.40%)
Feb 20, 2009
5.955
6.743
5.805
6.573
0
+0.41(+6.60%)
Feb 19, 2009
6.516
6.774
6.084
6.166
3,414,937
-0.35(-5.30%)
Feb 18, 2009
6.614
6.619
6.233
6.511
3,103,451
+0.04(+0.56%)
Feb 17, 2009
6.707
6.836
6.418
6.475
4,955,763
-0.53(-7.57%)
Feb 13, 2009
7.547
7.552
6.995
7.006
0
-0.55(-7.29%)
Feb 12, 2009
7.650
7.706
7.073
7.557
4,129,299
-0.31(-3.93%)
Feb 11, 2009
7.799
7.943
7.423
7.866
3,601,943
+0.15(+1.94%)
Feb 10, 2009
8.309
8.469
7.655
7.717
3,786,021
-0.73(-8.60%)
Feb 09, 2009
8.469
8.520
8.221
8.443
2,457,655
-0.01(-0.06%)
Feb 06, 2009
7.794
8.500
7.789
8.448
0
+0.63(+8.04%)
Feb 05, 2009
7.897
8.206
7.383
7.820
5,338,298
-0.13(-1.62%)
Feb 04, 2009
8.278
8.551
7.928
7.948
2,575,848
-0.33(-3.98%)
Feb 03, 2009
8.649
8.664
8.072
8.278
2,857,215
-0.07(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.