Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.40	24.59	23.73	23.86	1,656,463	-0.58(-2.38%)
Feb 25, 2021	25.35	25.38	24.29	24.45	1,144,462	-0.83(-3.27%)
Feb 24, 2021	24.85	25.31	24.41	25.27	789,411	+0.50(+2.01%)
Feb 23, 2021	24.53	24.88	23.77	24.77	1,015,823	+0.26(+1.07%)
Feb 22, 2021	23.57	24.56	23.47	24.51	1,053,800	+0.87(+3.70%)
Feb 19, 2021	23.55	23.97	23.39	23.64	1,550,061	+0.19(+0.80%)
Feb 18, 2021	23.47	23.65	23.27	23.45	800,643	-0.06(-0.24%)
Feb 17, 2021	23.30	23.60	23.04	23.51	773,816	+0.06(+0.24%)
Feb 16, 2021	24.14	24.33	23.25	23.45	1,359,017	-0.48(-2.00%)
Feb 12, 2021	23.28	23.94	23.24	23.93	1,099,769	+0.60(+2.58%)
Feb 11, 2021	22.93	23.57	22.83	23.33	856,040	+0.43(+1.89%)
Feb 10, 2021	22.86	23.50	22.65	22.89	1,134,300	+0.17(+0.74%)
Feb 09, 2021	22.26	22.74	22.18	22.73	807,139	+0.60(+2.72%)
Feb 08, 2021	21.90	22.41	21.74	22.12	734,219	+0.25(+1.16%)
Feb 05, 2021	22.06	22.18	21.81	21.87	395,921	+0.03(+0.13%)
Feb 04, 2021	21.72	22.18	21.63	21.84	969,461	+0.19(+0.87%)
Feb 03, 2021	21.32	21.74	21.13	21.65	747,313	+0.22(+1.01%)
Feb 02, 2021	21.59	21.60	21.13	21.44	650,303	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.