Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.93	18.97	18.75	18.83	2,629,403	-0.14(-0.72%)
Feb 27, 2014	19.22	19.27	18.83	18.96	1,061,188	-0.23(-1.19%)
Feb 26, 2014	19.09	19.28	18.99	19.19	1,365,846	+0.17(+0.88%)
Feb 25, 2014	18.88	19.15	18.87	19.03	569,367	+0.08(+0.42%)
Feb 24, 2014	19.14	19.21	18.94	18.95	755,114	-0.09(-0.49%)
Feb 21, 2014	18.97	19.25	18.91	19.04	1,758,967	+0.02(+0.13%)
Feb 20, 2014	18.96	19.12	18.90	19.01	1,431,550	+0.07(+0.39%)
Feb 19, 2014	18.84	19.06	18.78	18.94	1,214,516	+0.08(+0.43%)
Feb 18, 2014	18.53	18.98	18.47	18.86	1,993,757	+0.34(+1.83%)
Feb 14, 2014	18.69	18.52	18.52	18.52	1,670,464	-0.15(-0.79%)
Feb 13, 2014	18.44	18.82	18.44	18.67	813,967	+0.07(+0.37%)
Feb 12, 2014	18.65	18.68	18.54	18.60	1,788,973	+0.01(+0.07%)
Feb 11, 2014	18.56	18.74	18.49	18.59	1,135,774	+0.06(+0.30%)
Feb 10, 2014	18.19	18.57	18.11	18.53	880,353	+0.37(+2.04%)
Feb 07, 2014	18.12	18.26	18.02	18.16	925,962	+0.14(+0.75%)
Feb 06, 2014	17.77	18.05	17.70	18.03	1,053,719	+0.28(+1.57%)
Feb 05, 2014	17.64	17.76	17.53	17.75	874,160	+0.07(+0.38%)
Feb 04, 2014	17.43	17.70	17.33	17.68	1,753,461	+0.38(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.