Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.22	24.59	24.09	24.16	1,269,897	-0.03(-0.14%)
Feb 27, 2019	24.27	24.40	24.09	24.19	716,965	-0.19(-0.79%)
Feb 26, 2019	24.63	24.72	24.37	24.38	729,858	-0.14(-0.58%)
Feb 25, 2019	24.74	24.80	24.45	24.53	958,717	-0.19(-0.78%)
Feb 22, 2019	24.38	24.89	24.38	24.72	1,267,912	+0.34(+1.38%)
Feb 21, 2019	24.48	24.65	24.01	24.38	2,311,988	-0.39(-1.59%)
Feb 20, 2019	24.94	24.94	24.58	24.78	936,472	-0.22(-0.87%)
Feb 19, 2019	24.91	25.20	24.73	24.99	887,532	-0.07(-0.27%)
Feb 15, 2019	24.98	25.06	24.76	25.06	911,308	+0.23(+0.95%)
Feb 14, 2019	24.79	24.91	24.67	24.83	619,664	-0.02(-0.07%)
Feb 13, 2019	24.86	24.94	24.63	24.84	598,213	-0.05(-0.20%)
Feb 12, 2019	25.08	25.11	24.84	24.89	1,052,493	-0.13(-0.54%)
Feb 11, 2019	24.84	25.06	24.76	25.03	500,059	+0.20(+0.81%)
Feb 08, 2019	24.68	24.91	24.66	24.83	679,098	+0.08(+0.34%)
Feb 07, 2019	24.37	24.84	24.21	24.74	794,807	+0.33(+1.34%)
Feb 06, 2019	24.42	24.50	24.28	24.42	1,097,781	-0.02(-0.07%)
Feb 05, 2019	24.23	24.44	23.96	24.43	677,241	+0.21(+0.87%)
Feb 04, 2019	23.98	24.23	23.82	24.22	616,596	+0.16(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.