Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.67	21.85	21.18	21.40	1,243,381	-0.34(-1.56%)
Apr 29, 2015	22.29	22.51	21.62	21.74	957,819	-0.54(-2.40%)
Apr 28, 2015	22.18	22.33	21.96	22.28	569,680	+0.03(+0.15%)
Apr 27, 2015	22.48	22.60	22.18	22.24	714,592	-0.20(-0.90%)
Apr 24, 2015	22.45	22.61	22.18	22.45	676,514	+0.03(+0.15%)
Apr 23, 2015	22.45	22.51	22.28	22.41	611,707	-0.08(-0.35%)
Apr 22, 2015	22.29	22.49	22.20	22.49	1,006,734	+0.20(+0.91%)
Apr 21, 2015	22.28	22.51	22.20	22.29	507,131	+0.03(+0.15%)
Apr 20, 2015	22.32	22.40	22.20	22.26	489,560	+0.00(+0.00%)
Apr 17, 2015	22.32	22.45	22.09	22.26	809,865	-0.16(-0.70%)
Apr 16, 2015	22.36	22.56	22.24	22.41	660,386	-0.04(-0.17%)
Apr 15, 2015	22.76	22.76	22.43	22.45	611,606	-0.30(-1.32%)
Apr 14, 2015	22.64	22.92	22.64	22.75	412,549	+0.06(+0.26%)
Apr 13, 2015	22.71	22.83	22.69	22.69	483,250	-0.08(-0.34%)
Apr 10, 2015	22.94	23.11	22.71	22.77	615,343	-0.01(-0.03%)
Apr 09, 2015	23.32	23.32	22.74	22.78	1,019,082	-0.54(-2.30%)
Apr 08, 2015	23.22	23.37	23.07	23.32	806,444	+0.17(+0.73%)
Apr 07, 2015	23.60	23.60	23.11	23.15	1,488,058	-0.50(-2.13%)
Apr 06, 2015	23.54	23.82	23.54	23.65	1,294,357	+0.11(+0.47%)
Apr 02, 2015	23.44	23.54	23.54	23.54	1,224,000	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.