Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	11.93	12.24	11.93	12.23	411,357	+0.39(+3.34%)
Apr 29, 2002	11.85	11.90	11.76	11.83	212,181	+0.12(+1.03%)
Apr 26, 2002	11.93	11.93	11.69	11.71	149,866	-0.14(-1.16%)
Apr 25, 2002	11.78	11.88	11.73	11.85	204,416	+0.14(+1.20%)
Apr 24, 2002	11.59	11.76	11.57	11.71	303,228	+0.19(+1.61%)
Apr 23, 2002	11.74	11.77	11.51	11.52	1,921,867	-0.14(-1.18%)
Apr 22, 2002	11.83	11.83	11.66	11.66	260,325	-0.10(-0.88%)
Apr 19, 2002	12.09	12.09	11.76	11.76	171,026	-0.21(-1.72%)
Apr 18, 2002	11.95	12.01	11.86	11.97	287,309	+0.03(+0.26%)
Apr 17, 2002	12.09	12.11	11.90	11.94	414,269	-0.24(-1.95%)
Apr 16, 2002	12.18	12.57	12.02	12.17	478,913	-6.65(-35.31%)
Apr 12, 2002	18.76	18.90	18.73	18.82	301,092	+0.05(+0.29%)
Apr 11, 2002	18.94	18.99	18.65	18.76	245,571	-0.24(-1.28%)
Apr 10, 2002	18.75	19.05	18.75	19.01	274,302	+0.18(+0.95%)
Apr 09, 2002	18.60	18.92	18.59	18.83	191,216	+0.28(+1.52%)
Apr 08, 2002	18.24	18.60	18.13	18.55	152,778	+0.25(+1.39%)
Apr 05, 2002	18.18	18.41	18.15	18.29	200,728	+0.18(+0.99%)
Apr 04, 2002	17.87	18.15	17.87	18.12	159,961	+0.21(+1.17%)
Apr 03, 2002	17.96	17.97	17.89	17.91	152,778	+0.01(+0.04%)
Apr 02, 2002	17.82	18.05	17.79	17.90	142,101	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.