Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	14.95	15.12	14.70	14.89	541,811	+0.06(+0.42%)
Apr 29, 2004	15.20	15.20	14.68	14.83	525,892	-0.21(-1.40%)
Apr 28, 2004	15.17	15.21	14.94	15.04	595,584	-0.05(-0.34%)
Apr 27, 2004	15.30	15.31	15.00	15.09	759,428	+0.31(+2.09%)
Apr 26, 2004	14.79	15.05	14.66	14.78	472,507	-0.01(-0.03%)
Apr 23, 2004	15.07	15.11	14.69	14.79	895,900	-0.15(-1.00%)
Apr 22, 2004	14.78	15.12	14.60	14.94	774,570	+0.26(+1.75%)
Apr 21, 2004	14.76	14.89	14.54	14.68	704,684	+0.21(+1.42%)
Apr 20, 2004	15.30	15.30	14.46	14.47	841,933	-0.73(-4.81%)
Apr 19, 2004	15.20	15.28	14.84	15.21	600,049	+0.01(+0.07%)
Apr 16, 2004	15.12	15.34	14.96	15.20	753,605	+0.08(+0.51%)
Apr 15, 2004	14.64	15.12	14.53	15.12	980,734	+0.47(+3.20%)
Apr 14, 2004	14.63	14.99	14.45	14.65	840,380	-0.14(-0.94%)
Apr 13, 2004	14.81	15.23	14.39	14.79	1,640,770	-0.23(-1.54%)
Apr 12, 2004	15.12	15.35	14.30	15.02	2,369,333	-0.69(-4.39%)
Apr 08, 2004	15.97	16.05	15.63	15.71	842,515	-0.34(-2.12%)
Apr 07, 2004	15.20	16.34	15.12	16.05	1,464,502	+0.32(+2.03%)
Apr 06, 2004	16.23	16.74	15.71	15.73	1,650,476	-1.13(-6.69%)
Apr 05, 2004	17.86	17.92	16.79	16.86	864,063	-1.11(-6.19%)
Apr 02, 2004	18.36	18.36	17.90	17.97	594,420	-0.19(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.