Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.16	15.27	15.10	15.23	1,258,908	-0.09(-0.56%)
Apr 27, 2012	15.17	15.32	15.07	15.31	1,739,720	+0.16(+1.06%)
Apr 26, 2012	15.10	15.18	14.89	15.15	1,388,210	+0.04(+0.27%)
Apr 25, 2012	14.95	15.12	14.89	15.11	1,239,171	+0.27(+1.82%)
Apr 24, 2012	14.52	14.84	14.52	14.84	1,206,914	+0.29(+1.97%)
Apr 23, 2012	14.65	14.68	14.41	14.55	1,245,526	-0.21(-1.40%)
Apr 20, 2012	14.60	14.84	14.60	14.76	758,523	+0.21(+1.42%)
Apr 19, 2012	14.62	14.79	14.53	14.55	1,298,652	-0.06(-0.43%)
Apr 18, 2012	14.74	14.83	14.58	14.62	1,779,597	-0.18(-1.20%)
Apr 17, 2012	14.70	14.90	14.61	14.80	1,198,075	+0.20(+1.38%)
Apr 16, 2012	14.40	14.67	14.40	14.59	1,589,328	+0.23(+1.60%)
Apr 13, 2012	14.40	14.50	14.36	14.37	1,522,326	-0.15(-1.07%)
Apr 12, 2012	14.42	14.54	14.13	14.52	2,974,597	-0.06(-0.43%)
Apr 11, 2012	14.43	14.58	14.35	14.58	1,525,819	+0.29(+2.05%)
Apr 10, 2012	14.57	14.65	14.26	14.29	1,756,174	-0.25(-1.70%)
Apr 09, 2012	14.57	14.61	14.50	14.54	2,229,411	-0.22(-1.48%)
Apr 05, 2012	14.89	14.94	14.72	14.76	789,880	-0.17(-1.15%)
Apr 04, 2012	14.96	15.02	14.87	14.93	765,702	-0.16(-1.06%)
Apr 03, 2012	15.10	15.20	15.01	15.09	970,241	-0.03(-0.23%)
Apr 02, 2012	15.07	15.25	15.07	15.12	1,493,563	-0.03(-0.19%)
Mar 30, 2012	15.09	15.22	15.02	15.15	1,599,981	+0.08(+0.53%)
Mar 29, 2012	15.02	15.09	14.88	15.07	616,426	-0.06(-0.38%)
Mar 28, 2012	15.17	15.19	14.93	15.13	1,229,257	-0.03(-0.23%)
Mar 27, 2012	15.01	15.18	14.97	15.16	1,199,247	+0.17(+1.11%)
Mar 26, 2012	14.94	15.05	14.88	15.00	1,190,994	+0.15(+1.04%)
Mar 23, 2012	14.77	14.90	14.67	14.84	828,607	+0.05(+0.31%)
Mar 22, 2012	14.89	14.90	14.71	14.80	1,320,256	-0.17(-1.11%)
Mar 21, 2012	15.00	15.07	14.93	14.96	1,337,282	-0.02(-0.15%)
Mar 20, 2012	14.98	15.13	14.93	14.98	1,729,277	-0.11(-0.76%)
Mar 19, 2012	15.07	15.19	15.01	15.10	1,638,244	-0.01(-0.08%)
Mar 16, 2012	14.81	15.16	14.79	15.11	2,958,891	+0.32(+2.13%)
Mar 15, 2012	14.82	14.85	14.73	14.80	2,110,250	+0.01(+0.08%)
Mar 14, 2012	14.66	14.85	14.62	14.78	1,942,287	+0.07(+0.51%)
Mar 13, 2012	14.38	14.71	14.36	14.71	1,803,735	+0.41(+2.89%)
Mar 12, 2012	14.26	14.32	14.23	14.30	1,336,551	+0.08(+0.56%)
Mar 09, 2012	14.22	14.35	14.16	14.22	1,534,886	-0.01(-0.04%)
Mar 08, 2012	14.24	14.34	14.18	14.22	1,584,420	+0.05(+0.36%)
Mar 07, 2012	14.19	14.22	14.05	14.17	1,171,632	+0.03(+0.20%)
Mar 06, 2012	14.14	14.27	14.12	14.14	1,829,620	-0.14(-0.99%)
Mar 05, 2012	14.23	14.35	14.16	14.28	1,732,828	+0.09(+0.64%)
Mar 02, 2012	14.29	14.42	14.15	14.19	1,366,181	-0.14(-0.95%)
Mar 01, 2012	14.17	14.43	14.05	14.33	2,861,857	+0.22(+1.57%)
Feb 29, 2012	14.08	14.26	13.99	14.11	1,640,481	+0.03(+0.20%)
Feb 28, 2012	14.18	14.22	14.02	14.08	701,241	-0.10(-0.72%)
Feb 27, 2012	14.04	14.23	13.93	14.18	849,629	+0.02(+0.12%)
Feb 24, 2012	14.14	14.19	14.01	14.16	1,105,218	+0.01(+0.08%)
Feb 23, 2012	13.92	14.15	13.91	14.15	1,118,065	+0.23(+1.67%)
Feb 22, 2012	14.00	14.10	13.86	13.92	1,626,501	-0.14(-1.01%)
Feb 21, 2012	14.13	14.19	13.97	14.06	1,147,135	-0.05(-0.36%)
Feb 17, 2012	14.11	14.20	14.01	14.11	1,506,207	+0.02(+0.16%)
Feb 16, 2012	13.90	14.13	13.90	14.09	3,384,107	+0.22(+1.55%)
Feb 15, 2012	13.93	14.02	13.83	13.88	1,581,702	+0.00(+0.00%)
Feb 14, 2012	14.03	14.05	13.85	13.88	991,136	-0.19(-1.33%)
Feb 13, 2012	14.07	14.14	14.01	14.06	2,032,294	+0.13(+0.94%)
Feb 10, 2012	14.01	14.11	13.93	13.93	1,181,023	-0.23(-1.60%)
Feb 09, 2012	14.27	14.34	14.03	14.16	1,259,051	-0.11(-0.79%)
Feb 08, 2012	14.20	14.34	14.16	14.27	1,020,132	+0.03(+0.24%)
Feb 07, 2012	14.16	14.27	14.11	14.24	1,251,584	+0.01(+0.04%)
Feb 06, 2012	14.23	14.27	14.12	14.23	1,202,707	-0.05(-0.32%)
Feb 03, 2012	14.06	14.28	14.01	14.28	1,555,106	+0.37(+2.69%)
Feb 02, 2012	13.76	13.98	13.76	13.90	3,498,588	+0.15(+1.07%)
Feb 01, 2012	13.88	13.90	13.72	13.76	2,153,524	+0.01(+0.04%)
Jan 31, 2012	13.98	13.99	13.74	13.75	2,127,096	-0.16(-1.14%)
Jan 30, 2012	13.97	13.99	13.85	13.91	2,666,609	-0.20(-1.45%)
Jan 27, 2012	14.13	14.19	14.05	14.11	2,184,109	-0.03(-0.24%)
Jan 26, 2012	14.09	14.22	13.97	14.15	2,890,528	+0.12(+0.85%)
Jan 25, 2012	13.69	14.05	13.64	14.03	2,944,604	+0.31(+2.23%)
Jan 24, 2012	13.35	13.73	13.35	13.72	1,867,296	+0.26(+1.94%)
Jan 23, 2012	13.37	13.46	13.32	13.46	1,838,019	+0.09(+0.68%)
Jan 20, 2012	13.22	13.37	13.12	13.37	1,831,498	+0.12(+0.94%)
Jan 19, 2012	13.13	13.37	13.05	13.25	2,192,153	+0.19(+1.48%)
Jan 18, 2012	12.75	13.05	12.75	13.05	1,223,472	+0.31(+2.40%)
Jan 17, 2012	12.72	12.89	12.70	12.75	1,020,677	+0.10(+0.81%)
Jan 13, 2012	12.48	12.65	12.43	12.65	967,368	+0.06(+0.45%)
Jan 12, 2012	12.56	12.69	12.36	12.59	1,338,807	+0.00(+0.00%)
Jan 11, 2012	12.33	12.63	12.27	12.59	1,068,114	+0.23(+1.88%)
Jan 10, 2012	12.37	12.40	12.27	12.36	1,469,664	+0.14(+1.16%)
Jan 09, 2012	12.37	12.48	12.20	12.22	1,040,568	-0.15(-1.19%)
Jan 06, 2012	12.52	12.56	12.35	12.36	1,845,706	-0.15(-1.18%)
Jan 05, 2012	12.20	12.58	12.10	12.51	2,750,000	+0.26(+2.08%)
Jan 04, 2012	12.50	12.53	12.25	12.26	2,467,989	-0.11(-0.87%)
Dec 30, 2011	12.50	12.61	12.36	12.36	1,108,446	-0.14(-1.09%)
Dec 29, 2011	12.32	12.52	12.30	12.50	1,155,008	+0.23(+1.85%)
Dec 28, 2011	12.52	12.53	12.26	12.27	2,207,702	-0.23(-1.81%)
Dec 27, 2011	12.66	12.71	12.50	12.50	1,489,140	-0.20(-1.56%)
Dec 23, 2011	12.75	12.77	12.57	12.70	871,945	+0.22(+1.72%)
Dec 21, 2011	12.44	12.49	12.33	12.48	1,349,516	+0.02(+0.14%)
Dec 20, 2011	12.19	12.48	12.17	12.47	2,011,502	+0.47(+3.92%)
Dec 19, 2011	12.14	12.18	11.97	11.99	1,772,313	-0.09(-0.70%)
Dec 16, 2011	11.94	12.10	11.88	12.08	3,376,313	+0.24(+2.06%)
Dec 15, 2011	11.79	11.98	11.67	11.84	1,897,065	+0.22(+1.85%)
Dec 14, 2011	11.37	11.71	11.33	11.62	1,818,312	+0.19(+1.69%)
Dec 13, 2011	11.59	11.69	11.33	11.43	1,484,020	-0.07(-0.59%)
Dec 12, 2011	11.60	11.63	11.42	11.50	1,382,556	-0.26(-2.22%)
Dec 09, 2011	11.59	11.86	11.56	11.76	1,274,510	+0.22(+1.91%)
Dec 08, 2011	11.86	11.87	11.49	11.54	1,639,410	-0.43(-3.60%)
Dec 07, 2011	11.72	12.01	11.59	11.97	1,730,191	+0.17(+1.44%)
Dec 06, 2011	11.80	11.86	11.68	11.80	1,049,952	-0.05(-0.43%)
Dec 05, 2011	12.02	12.08	11.73	11.85	1,550,618	+0.02(+0.19%)
Dec 02, 2011	11.84	12.00	11.77	11.82	2,015,647	+0.12(+1.02%)
Dec 01, 2011	11.67	11.75	11.54	11.71	1,961,884	-0.02(-0.15%)
Nov 30, 2011	11.48	11.74	11.43	11.72	2,991,955	+0.59(+5.27%)
Nov 29, 2011	11.12	11.23	11.07	11.14	1,847,557	+0.02(+0.15%)
Nov 28, 2011	11.26	11.28	11.02	11.12	1,722,160	+0.22(+2.05%)
Nov 25, 2011	10.80	11.12	10.80	10.90	565,430	+0.08(+0.78%)
Nov 23, 2011	11.19	11.21	10.81	10.81	1,274,118	-0.50(-4.44%)
Nov 22, 2011	11.39	11.45	11.20	11.32	1,299,186	-0.06(-0.54%)
Nov 21, 2011	11.53	11.59	11.29	11.38	1,531,973	-0.37(-3.14%)
Nov 18, 2011	11.76	11.78	11.62	11.75	1,514,061	+0.10(+0.86%)
Nov 17, 2011	11.83	11.85	11.60	11.64	1,985,029	-0.17(-1.42%)
Nov 16, 2011	11.82	12.03	11.74	11.81	1,710,073	-0.11(-0.94%)
Nov 15, 2011	11.66	12.03	11.64	11.92	1,652,350	+0.20(+1.72%)
Nov 14, 2011	11.82	11.86	11.58	11.72	1,883,994	-0.15(-1.27%)
Nov 11, 2011	11.77	11.90	11.64	11.87	3,954,629	+0.26(+2.21%)
Nov 10, 2011	12.00	12.01	11.58	11.62	2,750,730	-0.16(-1.38%)
Nov 09, 2011	12.19	12.29	11.74	11.78	3,501,814	-0.75(-6.02%)
Nov 08, 2011	12.49	12.56	12.10	12.53	1,440,031	+0.16(+1.26%)
Nov 07, 2011	12.34	12.58	12.15	12.38	1,366,823	+0.01(+0.05%)
Nov 04, 2011	12.34	12.43	12.15	12.37	1,839,724	-0.09(-0.72%)
Nov 03, 2011	12.61	12.62	12.26	12.46	3,908,120	+0.03(+0.27%)
Nov 02, 2011	12.48	12.78	12.27	12.43	2,916,377	+0.19(+1.55%)
Nov 01, 2011	12.58	12.74	12.22	12.24	3,418,330	-0.73(-5.64%)
Oct 31, 2011	13.16	13.24	12.93	12.97	2,238,614	-0.41(-3.09%)
Oct 28, 2011	13.20	13.41	13.06	13.38	1,748,425	+0.18(+1.35%)
Oct 27, 2011	12.92	13.23	12.73	13.20	2,227,588	+0.69(+5.49%)
Oct 26, 2011	12.49	12.57	12.20	12.52	1,315,668	+0.19(+1.54%)
Oct 25, 2011	12.52	12.52	12.27	12.33	1,592,668	-0.31(-2.43%)
Oct 24, 2011	12.30	12.64	12.20	12.63	1,940,312	+0.42(+3.48%)
Oct 21, 2011	11.89	12.22	11.86	12.21	1,925,358	+0.39(+3.26%)
Oct 20, 2011	11.73	11.82	11.50	11.82	1,101,387	+0.11(+0.95%)
Oct 19, 2011	11.93	12.03	11.66	11.71	1,564,025	-0.24(-2.01%)
Oct 18, 2011	11.47	12.01	11.43	11.95	1,462,004	+0.50(+4.39%)
Oct 17, 2011	11.62	11.65	11.43	11.45	2,267,527	-0.40(-3.39%)
Oct 14, 2011	11.78	11.91	11.70	11.85	1,192,055	+0.20(+1.73%)
Oct 13, 2011	11.75	11.78	11.37	11.65	1,602,191	-0.18(-1.56%)
Oct 12, 2011	11.66	11.96	11.61	11.83	1,408,426	+0.27(+2.32%)
Oct 11, 2011	11.71	11.83	11.50	11.57	1,034,011	-0.26(-2.22%)
Oct 10, 2011	11.40	11.84	11.37	11.83	2,030,980	+0.66(+5.96%)
Oct 07, 2011	11.57	11.63	11.15	11.16	2,649,916	-0.35(-3.06%)
Oct 06, 2011	11.42	11.54	11.30	11.52	3,441,158	+0.34(+3.05%)
Oct 05, 2011	11.57	11.58	10.81	11.18	4,228,920	-0.37(-3.24%)
Oct 04, 2011	11.00	11.57	10.82	11.55	3,021,625	+0.41(+3.71%)
Oct 03, 2011	11.85	11.92	11.14	11.14	2,949,668	-0.69(-5.86%)
Sep 30, 2011	12.10	12.32	11.82	11.83	2,391,477	-0.47(-3.82%)
Sep 29, 2011	12.48	12.51	12.08	12.30	2,011,730	+0.10(+0.78%)
Sep 28, 2011	12.63	12.71	12.18	12.20	2,656,577	-0.37(-2.93%)
Sep 27, 2011	12.45	12.80	12.33	12.57	2,602,629	+0.37(+3.07%)
Sep 26, 2011	12.14	12.20	11.84	12.20	1,294,826	+0.20(+1.63%)
Sep 23, 2011	11.75	12.03	11.64	12.00	2,353,724	+0.23(+1.99%)
Sep 22, 2011	11.75	12.04	11.55	11.77	2,431,987	-0.29(-2.41%)
Sep 21, 2011	12.76	12.80	12.05	12.06	2,060,226	-0.72(-5.60%)
Sep 20, 2011	12.90	13.00	12.77	12.77	1,727,885	-0.11(-0.82%)
Sep 19, 2011	12.94	13.01	12.82	12.88	1,521,665	-0.33(-2.50%)
Sep 16, 2011	12.94	13.21	12.79	13.21	2,266,176	+0.21(+1.59%)
Sep 15, 2011	12.87	13.00	12.75	13.00	1,587,856	+0.26(+2.06%)
Sep 14, 2011	12.82	12.84	12.58	12.74	2,775,375	+0.03(+0.26%)
Sep 13, 2011	12.73	12.87	12.56	12.71	2,606,665	+0.06(+0.44%)
Sep 12, 2011	12.59	12.81	12.47	12.65	2,518,239	-0.13(-1.05%)
Sep 09, 2011	13.05	13.20	12.67	12.78	2,008,840	-0.43(-3.26%)
Sep 08, 2011	13.24	13.41	13.13	13.22	1,122,065	-0.10(-0.75%)
Sep 07, 2011	13.04	13.32	12.84	13.32	1,609,453	+0.50(+3.93%)
Sep 06, 2011	12.62	13.11	12.58	12.81	1,476,196	-0.20(-1.55%)
Sep 02, 2011	13.13	13.46	12.99	13.01	3,426,376	-0.43(-3.20%)
Sep 01, 2011	13.59	13.75	13.30	13.44	4,131,184	-0.17(-1.27%)
Aug 31, 2011	13.62	13.78	13.47	13.62	3,102,731	+0.14(+1.06%)
Aug 30, 2011	13.32	13.56	13.15	13.47	2,406,327	+0.09(+0.66%)
Aug 29, 2011	13.07	13.39	13.03	13.39	1,971,650	+0.48(+3.72%)
Aug 26, 2011	12.59	12.98	12.44	12.91	1,976,943	+0.20(+1.57%)
Aug 25, 2011	12.94	13.12	12.54	12.71	2,896,504	-0.20(-1.54%)
Aug 24, 2011	12.56	12.91	12.51	12.91	2,194,875	+0.31(+2.46%)
Aug 23, 2011	12.28	12.60	12.11	12.60	1,710,061	+0.38(+3.07%)
Aug 22, 2011	12.32	12.37	11.97	12.22	2,185,625	+0.14(+1.19%)
Aug 19, 2011	11.97	12.30	11.97	12.08	2,115,123	-0.12(-1.00%)
Aug 18, 2011	12.28	12.48	12.07	12.20	3,060,864	-0.49(-3.83%)
Aug 17, 2011	12.72	12.87	12.55	12.68	1,034,637	+0.06(+0.44%)
Aug 16, 2011	12.62	12.75	12.44	12.63	2,637,043	-0.17(-1.30%)
Aug 15, 2011	12.35	12.80	12.35	12.80	2,529,737	+0.56(+4.56%)
Aug 12, 2011	12.42	12.55	12.15	12.24	2,284,247	-0.07(-0.58%)
Aug 11, 2011	11.78	12.54	11.67	12.31	3,226,164	+0.60(+5.14%)
Aug 10, 2011	11.72	12.34	11.61	11.71	4,872,533	-0.30(-2.48%)
Aug 09, 2011	11.49	12.02	10.86	12.01	4,898,913	+1.29(+12.07%)
Aug 08, 2011	11.49	11.80	10.71	10.71	3,764,810	-1.24(-10.40%)
Aug 05, 2011	12.48	12.48	11.77	11.96	3,229,585	-0.39(-3.13%)
Aug 04, 2011	13.05	13.08	12.32	12.34	3,072,731	-0.89(-6.76%)
Aug 03, 2011	13.62	13.86	13.08	13.24	2,991,627	-0.37(-2.72%)
Aug 02, 2011	14.12	14.14	13.60	13.61	2,146,045	-0.59(-4.13%)
Aug 01, 2011	14.31	14.52	14.05	14.19	1,822,802	-0.02(-0.12%)
Jul 29, 2011	14.05	14.31	13.88	14.21	1,546,330	+0.01(+0.08%)
Jul 28, 2011	14.26	14.43	14.13	14.20	1,106,740	-0.10(-0.73%)
Jul 27, 2011	14.70	14.70	14.30	14.30	1,778,849	-0.46(-3.14%)
Jul 26, 2011	14.65	14.84	14.56	14.77	1,188,653	+0.12(+0.79%)
Jul 25, 2011	14.57	14.72	14.49	14.65	1,123,922	-0.10(-0.67%)
Jul 22, 2011	14.71	14.75	14.69	14.75	1,197,220	+0.24(+1.68%)
Jul 21, 2011	14.45	14.61	14.44	14.51	1,805,757	+0.11(+0.77%)
Jul 20, 2011	14.28	14.43	14.24	14.40	1,899,128	+0.14(+1.01%)
Jul 19, 2011	14.06	14.28	14.03	14.25	1,844,141	+0.24(+1.70%)
Jul 18, 2011	14.20	14.22	13.94	14.02	1,838,987	-0.22(-1.55%)
Jul 15, 2011	14.17	14.25	14.05	14.24	1,588,859	+0.13(+0.90%)
Jul 14, 2011	14.38	14.40	14.08	14.11	1,325,723	-0.21(-1.47%)
Jul 13, 2011	14.54	14.56	14.32	14.32	1,144,703	-0.14(-0.99%)
Jul 12, 2011	14.35	14.65	14.32	14.46	1,181,559	+0.06(+0.42%)
Jul 11, 2011	14.55	14.61	14.37	14.40	845,172	-0.30(-2.03%)
Jul 08, 2011	14.49	14.73	14.45	14.70	777,715	+0.01(+0.04%)
Jul 07, 2011	14.63	14.72	14.58	14.70	905,985	+0.18(+1.26%)
Jul 06, 2011	14.35	14.60	14.34	14.51	1,401,479	+0.14(+1.00%)
Jul 05, 2011	14.22	14.40	14.15	14.37	1,747,128	+0.17(+1.17%)
Jul 01, 2011	13.96	14.30	13.94	14.20	1,763,384	+0.30(+2.19%)
Jun 30, 2011	13.99	14.12	13.89	13.90	1,869,345	-0.06(-0.44%)
Jun 29, 2011	13.76	13.97	13.70	13.96	1,406,096	+0.28(+2.02%)
Jun 28, 2011	13.66	13.69	13.55	13.68	1,048,004	+0.04(+0.28%)
Jun 27, 2011	13.63	13.72	13.59	13.65	2,155,981	+0.01(+0.04%)
Jun 24, 2011	13.67	13.76	13.52	13.64	1,081,805	+0.02(+0.16%)
Jun 23, 2011	13.64	13.71	13.47	13.62	2,007,056	-0.19(-1.40%)
Jun 22, 2011	13.79	13.89	13.75	13.81	1,193,538	-0.01(-0.08%)
Jun 21, 2011	13.73	13.84	13.57	13.82	1,614,898	+0.17(+1.21%)
Jun 20, 2011	13.61	13.66	13.58	13.66	850,998	+0.18(+1.31%)
Jun 17, 2011	13.45	13.50	13.30	13.48	2,083,078	+0.22(+1.62%)
Jun 16, 2011	13.05	13.34	13.03	13.26	1,845,171	+0.20(+1.57%)
Jun 15, 2011	13.10	13.19	12.96	13.06	2,707,542	-0.13(-0.96%)
Jun 14, 2011	13.19	13.30	13.11	13.19	2,360,203	+0.12(+0.89%)
Jun 13, 2011	13.09	13.25	13.04	13.07	1,623,948	-0.01(-0.04%)
Jun 10, 2011	13.35	13.36	12.99	13.08	3,152,852	-0.31(-2.35%)
Jun 09, 2011	13.64	13.66	13.35	13.39	2,710,020	-0.22(-1.58%)
Jun 08, 2011	13.71	13.81	13.54	13.61	1,404,525	-0.15(-1.12%)
Jun 07, 2011	13.81	13.88	13.73	13.76	1,185,011	+0.05(+0.36%)
Jun 06, 2011	13.89	13.95	13.71	13.71	1,477,422	-0.21(-1.51%)
Jun 03, 2011	13.73	13.97	13.66	13.92	1,787,968	-0.30(-2.08%)
May 24, 2011	14.23	14.28	14.17	14.22	1,802,898	+0.03(+0.23%)
May 23, 2011	14.04	14.24	14.01	14.19	2,681,846	-0.04(-0.31%)
May 20, 2011	14.52	14.54	14.23	14.23	1,361,222	-0.33(-2.29%)
May 19, 2011	14.63	14.64	14.43	14.56	1,028,087	+0.00(+0.00%)
May 18, 2011	14.55	14.58	14.39	14.56	952,781	+0.04(+0.30%)
May 17, 2011	14.46	14.55	14.43	14.52	1,945,756	-0.02(-0.11%)
May 16, 2011	14.34	14.60	14.33	14.54	1,675,193	+0.11(+0.76%)
May 13, 2011	14.48	14.52	14.36	14.43	1,609,013	-0.02(-0.15%)
May 12, 2011	14.35	14.47	14.23	14.45	2,634,730	+0.04(+0.27%)
May 11, 2011	14.43	14.46	14.28	14.41	1,541,145	-0.09(-0.64%)
May 10, 2011	14.30	14.53	14.30	14.50	884,057	+0.21(+1.49%)
May 09, 2011	14.22	14.36	14.18	14.29	733,494	+0.08(+0.58%)
May 06, 2011	14.47	14.51	14.20	14.21	1,166,867	-0.13(-0.88%)
May 05, 2011	14.36	14.45	14.23	14.33	1,541,756	-0.11(-0.79%)
May 04, 2011	14.47	14.56	14.37	14.45	811,130	-0.05(-0.34%)
May 03, 2011	14.60	14.73	14.37	14.50	1,326,561	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.