Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.67	21.85	21.18	21.40	1,243,381	-0.34(-1.56%)
Apr 29, 2015	22.29	22.51	21.62	21.74	957,819	-0.54(-2.40%)
Apr 28, 2015	22.18	22.33	21.96	22.28	569,680	+0.03(+0.15%)
Apr 27, 2015	22.48	22.60	22.18	22.24	714,592	-0.20(-0.90%)
Apr 24, 2015	22.45	22.61	22.18	22.45	676,514	+0.03(+0.15%)
Apr 23, 2015	22.45	22.51	22.28	22.41	611,707	-0.08(-0.35%)
Apr 22, 2015	22.29	22.49	22.20	22.49	1,006,734	+0.20(+0.91%)
Apr 21, 2015	22.28	22.51	22.20	22.29	507,131	+0.03(+0.15%)
Apr 20, 2015	22.32	22.40	22.20	22.26	489,560	+0.00(+0.00%)
Apr 17, 2015	22.32	22.45	22.09	22.26	809,865	-0.16(-0.70%)
Apr 16, 2015	22.36	22.56	22.24	22.41	660,386	-0.04(-0.17%)
Apr 15, 2015	22.76	22.76	22.43	22.45	611,606	-0.30(-1.32%)
Apr 14, 2015	22.64	22.92	22.64	22.75	412,549	+0.06(+0.26%)
Apr 13, 2015	22.71	22.83	22.69	22.69	483,250	-0.08(-0.34%)
Apr 10, 2015	22.94	23.11	22.71	22.77	615,343	-0.01(-0.03%)
Apr 09, 2015	23.32	23.32	22.74	22.78	1,019,082	-0.54(-2.30%)
Apr 08, 2015	23.22	23.37	23.07	23.32	806,444	+0.17(+0.73%)
Apr 07, 2015	23.60	23.60	23.11	23.15	1,488,058	-0.50(-2.13%)
Apr 06, 2015	23.54	23.82	23.54	23.65	1,294,357	+0.11(+0.47%)
Apr 02, 2015	23.44	23.54	23.54	23.54	1,224,000	+0.10(+0.42%)
Apr 01, 2015	23.51	23.66	23.22	23.44	1,024,213	-0.07(-0.28%)
Mar 31, 2015	23.60	23.70	23.44	23.50	1,103,698	-0.14(-0.61%)
Mar 30, 2015	23.42	23.66	23.26	23.65	1,019,675	+0.40(+1.71%)
Mar 27, 2015	23.39	23.52	23.25	23.25	1,048,029	-0.09(-0.39%)
Mar 26, 2015	23.47	23.57	23.30	23.34	597,350	-0.18(-0.75%)
Mar 25, 2015	23.90	24.01	23.48	23.52	956,887	-0.33(-1.37%)
Mar 24, 2015	24.16	24.18	23.84	23.84	1,565,772	-0.35(-1.43%)
Mar 23, 2015	24.30	24.48	24.19	24.19	830,036	-0.10(-0.43%)
Mar 20, 2015	23.73	24.38	23.73	24.30	2,705,150	+0.53(+2.23%)
Mar 19, 2015	23.69	23.97	23.56	23.77	681,466	-0.09(-0.38%)
Mar 18, 2015	23.24	23.91	23.14	23.86	732,967	+0.56(+2.41%)
Mar 17, 2015	23.22	23.45	23.14	23.30	667,193	+0.03(+0.14%)
Mar 16, 2015	23.01	23.40	22.95	23.26	715,703	+0.32(+1.40%)
Mar 13, 2015	22.98	23.12	22.77	22.94	673,377	-0.13(-0.57%)
Mar 12, 2015	22.79	23.12	22.74	23.07	587,380	+0.37(+1.61%)
Mar 11, 2015	22.60	22.79	22.57	22.71	729,760	+0.11(+0.49%)
Mar 10, 2015	22.51	22.71	22.45	22.60	879,842	-0.01(-0.03%)
Mar 09, 2015	22.56	22.67	22.47	22.60	733,138	+0.22(+0.99%)
Mar 06, 2015	22.83	22.83	22.32	22.38	782,166	-0.86(-3.68%)
Mar 05, 2015	23.30	23.46	23.20	23.24	741,920	+0.12(+0.52%)
Mar 04, 2015	23.56	23.58	23.06	23.12	945,744	-0.46(-1.95%)
Mar 03, 2015	23.44	23.63	23.22	23.58	1,128,403	+0.10(+0.44%)
Mar 02, 2015	23.43	23.78	23.31	23.47	795,339	+0.04(+0.17%)
Feb 27, 2015	23.38	23.58	23.21	23.43	771,432	+0.05(+0.19%)
Feb 26, 2015	23.50	23.50	23.21	23.39	1,011,742	-0.16(-0.66%)
Feb 25, 2015	23.48	23.78	23.48	23.54	977,511	+0.06(+0.28%)
Feb 24, 2015	23.81	23.82	23.32	23.48	1,900,995	-0.54(-2.26%)
Feb 23, 2015	23.69	24.03	23.63	24.02	1,282,459	+0.34(+1.45%)
Feb 20, 2015	23.26	23.75	23.22	23.68	1,014,903	+0.45(+1.95%)
Feb 19, 2015	23.92	23.92	23.15	23.23	875,473	-0.49(-2.07%)
Feb 18, 2015	23.35	23.72	23.08	23.72	1,224,695	+0.45(+1.92%)
Feb 17, 2015	23.39	23.74	23.21	23.27	1,270,146	-0.13(-0.55%)
Feb 13, 2015	23.61	23.40	23.40	23.40	756,461	-0.22(-0.93%)
Feb 12, 2015	23.45	23.67	23.27	23.62	969,021	+0.25(+1.05%)
Feb 11, 2015	23.55	23.69	23.17	23.37	656,663	-0.15(-0.63%)
Feb 10, 2015	23.62	23.62	23.15	23.52	918,481	+0.01(+0.03%)
Feb 09, 2015	23.67	23.83	23.51	23.52	812,781	-0.16(-0.68%)
Feb 06, 2015	24.60	24.60	23.57	23.68	1,037,697	-1.00(-4.06%)
Feb 05, 2015	24.31	24.68	24.25	24.68	823,884	+0.42(+1.73%)
Feb 04, 2015	24.42	24.53	24.22	24.26	872,649	-0.28(-1.13%)
Feb 03, 2015	24.09	24.55	23.86	24.54	1,205,739	+0.47(+1.96%)
Feb 02, 2015	24.24	24.24	23.63	24.07	1,340,112	-0.18(-0.75%)
Jan 30, 2015	24.79	24.81	24.24	24.25	1,139,467	-0.60(-2.42%)
Jan 29, 2015	24.69	24.89	24.58	24.85	673,799	+0.23(+0.92%)
Jan 28, 2015	24.64	24.89	24.49	24.62	706,536	+0.08(+0.32%)
Jan 27, 2015	24.67	24.83	24.50	24.55	1,159,589	-0.24(-0.97%)
Jan 26, 2015	24.12	24.83	24.09	24.79	1,422,901	+0.60(+2.46%)
Jan 23, 2015	24.64	24.73	24.16	24.19	1,423,987	-0.41(-1.68%)
Jan 22, 2015	24.12	24.65	23.98	24.60	2,003,836	+0.65(+2.70%)
Jan 21, 2015	23.80	24.00	23.63	23.96	1,158,254	+0.13(+0.54%)
Jan 20, 2015	24.31	24.36	23.55	23.83	1,932,037	-0.47(-1.94%)
Jan 16, 2015	23.92	24.33	23.85	24.30	1,510,044	+0.36(+1.51%)
Jan 15, 2015	23.96	24.00	23.83	23.94	1,366,283	-0.01(-0.05%)
Jan 14, 2015	23.43	23.96	23.29	23.95	1,926,858	+0.50(+2.15%)
Jan 13, 2015	23.49	23.59	23.19	23.45	1,434,705	-0.01(-0.06%)
Jan 12, 2015	23.25	23.53	23.25	23.46	1,569,534	+0.25(+1.06%)
Jan 09, 2015	23.39	23.47	23.17	23.21	1,577,497	-0.17(-0.75%)
Jan 08, 2015	23.53	23.61	23.35	23.39	922,678	-0.14(-0.60%)
Jan 07, 2015	23.08	23.61	22.81	23.53	1,496,666	+0.58(+2.51%)
Jan 06, 2015	23.14	23.29	22.86	22.95	2,005,456	-0.10(-0.45%)
Jan 05, 2015	22.87	23.14	22.73	23.06	1,588,254	+0.12(+0.54%)
Jan 02, 2015	22.73	22.95	22.64	22.93	1,131,340	+0.34(+1.52%)
Dec 31, 2014	23.10	22.59	22.59	22.59	921,231	-0.39(-1.72%)
Dec 30, 2014	22.96	23.19	22.93	22.99	673,234	-0.05(-0.22%)
Dec 29, 2014	22.71	23.04	22.71	23.04	1,397,658	+0.32(+1.40%)
Dec 26, 2014	22.70	22.89	22.68	22.72	372,483	+0.03(+0.11%)
Dec 24, 2014	22.80	22.70	22.70	22.70	513,942	-0.06(-0.26%)
Dec 23, 2014	22.83	22.84	22.64	22.75	1,151,593	-0.06(-0.26%)
Dec 22, 2014	22.45	22.84	22.40	22.81	1,355,859	+0.36(+1.61%)
Dec 19, 2014	22.37	22.50	22.25	22.45	3,340,345	+0.09(+0.41%)
Dec 18, 2014	22.23	22.36	22.09	22.36	1,661,383	+0.26(+1.16%)
Dec 17, 2014	21.63	22.10	21.52	22.10	2,237,789	+0.51(+2.35%)
Dec 16, 2014	21.27	21.76	21.13	21.59	3,683,938	+0.05(+0.24%)
Dec 15, 2014	21.95	21.99	21.50	21.54	1,751,896	-0.37(-1.67%)
Dec 12, 2014	22.20	22.29	21.90	21.91	1,680,848	-0.34(-1.53%)
Dec 11, 2014	22.33	22.45	22.22	22.25	1,069,807	+0.00(+0.00%)
Dec 10, 2014	22.52	22.69	22.18	22.25	2,046,290	-0.28(-1.23%)
Dec 09, 2014	22.30	22.62	22.29	22.53	2,497,230	+0.10(+0.46%)
Dec 08, 2014	22.33	22.76	22.33	22.42	1,720,984	+0.08(+0.35%)
Dec 05, 2014	22.52	22.56	22.26	22.35	2,352,704	-0.30(-1.31%)
Dec 04, 2014	22.51	22.71	22.37	22.64	2,287,444	+0.20(+0.90%)
Dec 03, 2014	22.53	22.60	22.39	22.44	2,131,248	-0.09(-0.40%)
Dec 02, 2014	22.10	22.59	22.10	22.53	3,246,910	-0.24(-1.06%)
Dec 01, 2014	23.15	23.32	22.67	22.77	2,800,917	-0.39(-1.70%)
Nov 28, 2014	23.14	23.50	23.09	23.16	734,321	+0.08(+0.36%)
Nov 26, 2014	22.96	23.08	23.08	23.08	895,358	+0.17(+0.72%)
Nov 25, 2014	22.97	23.02	22.91	22.92	1,005,434	-0.02(-0.08%)
Nov 24, 2014	22.93	23.06	22.90	22.94	645,405	+0.07(+0.31%)
Nov 21, 2014	22.95	22.99	22.76	22.87	674,496	+0.04(+0.19%)
Nov 20, 2014	22.72	22.85	22.65	22.82	534,262	+0.06(+0.28%)
Nov 19, 2014	22.83	22.92	22.70	22.76	563,909	-0.08(-0.33%)
Nov 18, 2014	22.87	23.02	22.79	22.83	945,465	-0.03(-0.14%)
Nov 17, 2014	22.66	22.90	22.62	22.87	843,172	+0.21(+0.93%)
Nov 14, 2014	22.94	23.02	22.57	22.66	927,792	-0.25(-1.11%)
Nov 13, 2014	22.99	23.20	22.86	22.91	1,395,904	-0.09(-0.39%)
Nov 12, 2014	23.24	23.26	22.94	23.00	1,244,202	-0.23(-0.99%)
Nov 11, 2014	23.42	23.47	23.20	23.23	1,610,920	-0.29(-1.24%)
Nov 10, 2014	23.22	23.63	23.19	23.52	1,726,360	+0.23(+0.98%)
Nov 07, 2014	23.29	23.46	23.11	23.29	945,643	+0.05(+0.22%)
Nov 06, 2014	23.39	23.55	23.20	23.24	1,155,274	-0.16(-0.68%)
Nov 05, 2014	23.46	23.51	23.24	23.40	857,980	+0.01(+0.03%)
Nov 04, 2014	23.39	23.52	23.31	23.39	1,404,034	-0.04(-0.19%)
Nov 03, 2014	23.08	23.45	23.08	23.44	1,890,970	+0.37(+1.60%)
Oct 31, 2014	22.79	23.07	22.62	23.07	1,804,095	+0.43(+1.88%)
Oct 30, 2014	22.33	22.66	22.22	22.64	1,294,482	+0.29(+1.31%)
Oct 29, 2014	22.22	22.40	22.15	22.35	1,850,725	+0.11(+0.49%)
Oct 28, 2014	22.32	22.37	22.15	22.24	1,576,484	-0.08(-0.37%)
Oct 27, 2014	22.08	22.34	22.10	22.32	1,383,465	+0.23(+1.04%)
Oct 24, 2014	21.96	22.46	21.96	22.10	1,656,486	+0.10(+0.46%)
Oct 23, 2014	21.84	22.05	21.76	21.99	955,195	+0.25(+1.14%)
Oct 22, 2014	21.68	21.91	21.63	21.75	896,601	+0.10(+0.44%)
Oct 21, 2014	21.48	21.67	21.35	21.65	693,756	+0.20(+0.95%)
Oct 20, 2014	21.06	21.45	21.01	21.45	877,374	+0.39(+1.87%)
Oct 17, 2014	21.43	21.43	21.08	21.05	1,220,652	-0.19(-0.90%)
Oct 16, 2014	20.96	21.36	20.87	21.24	1,335,875	+0.04(+0.18%)
Oct 15, 2014	21.27	21.59	21.05	21.20	1,592,369	-0.24(-1.13%)
Oct 14, 2014	21.01	21.55	20.92	21.45	1,121,333	+0.53(+2.53%)
Oct 13, 2014	20.84	21.15	20.76	20.92	666,631	+0.11(+0.55%)
Oct 10, 2014	20.90	21.14	20.80	20.80	796,879	-0.04(-0.18%)
Oct 09, 2014	20.78	21.13	20.78	20.84	1,073,190	+0.04(+0.18%)
Oct 08, 2014	20.32	20.82	20.31	20.80	1,191,656	+0.51(+2.51%)
Oct 07, 2014	20.43	20.54	20.29	20.29	1,066,335	-0.18(-0.90%)
Oct 06, 2014	20.38	20.60	20.33	20.48	852,475	+0.12(+0.59%)
Oct 03, 2014	20.33	20.41	20.19	20.36	726,308	+0.13(+0.63%)
Oct 02, 2014	20.22	20.37	20.17	20.23	1,708,760	-0.01(-0.06%)
Oct 01, 2014	20.01	20.32	19.98	20.24	2,737,433	+0.20(+0.98%)
Sep 30, 2014	20.26	20.28	20.03	20.05	1,794,864	-0.18(-0.91%)
Sep 29, 2014	20.01	20.24	19.98	20.23	1,053,662	+0.04(+0.22%)
Sep 26, 2014	19.89	20.21	19.80	20.19	982,075	+0.28(+1.41%)
Sep 25, 2014	20.06	20.09	19.86	19.91	869,925	-0.11(-0.54%)
Sep 24, 2014	20.08	20.35	20.01	20.01	1,026,008	-0.10(-0.47%)
Sep 23, 2014	20.26	20.36	20.11	20.11	1,237,736	-0.15(-0.75%)
Sep 22, 2014	20.47	20.47	20.26	20.26	768,608	-0.25(-1.21%)
Sep 19, 2014	20.55	20.70	20.48	20.51	1,746,497	+0.03(+0.16%)
Sep 18, 2014	20.72	20.80	20.46	20.48	1,243,342	-0.25(-1.20%)
Sep 17, 2014	20.86	20.99	20.68	20.73	1,405,729	-0.08(-0.37%)
Sep 16, 2014	20.53	20.94	20.52	20.80	1,910,276	+0.31(+1.49%)
Sep 15, 2014	20.58	20.78	20.46	20.50	1,314,045	-0.08(-0.40%)
Sep 12, 2014	21.24	21.34	20.46	20.58	1,297,738	-0.76(-3.58%)
Sep 11, 2014	21.12	21.36	21.12	21.34	805,080	+0.10(+0.48%)
Sep 10, 2014	21.44	21.48	21.15	21.24	821,037	-0.26(-1.21%)
Sep 09, 2014	21.56	21.56	21.45	21.50	441,511	-0.09(-0.41%)
Sep 08, 2014	21.71	21.77	21.54	21.59	474,616	-0.15(-0.70%)
Sep 05, 2014	21.45	21.75	21.43	21.75	841,775	+0.27(+1.27%)
Sep 04, 2014	21.48	21.64	21.38	21.47	818,377	-0.09(-0.43%)
Sep 03, 2014	21.63	21.63	21.53	21.56	483,550	-0.04(-0.20%)
Sep 02, 2014	21.55	21.68	21.55	21.61	960,021	+0.04(+0.18%)
Aug 29, 2014	21.46	21.57	21.57	21.57	576,348	+0.17(+0.80%)
Aug 28, 2014	21.40	21.46	21.27	21.40	730,022	-0.06(-0.26%)
Aug 27, 2014	21.43	21.47	21.36	21.46	345,063	+0.07(+0.32%)
Aug 26, 2014	21.39	21.45	21.30	21.39	837,869	+0.06(+0.30%)
Aug 25, 2014	21.54	21.54	21.22	21.32	1,112,821	-0.11(-0.50%)
Aug 22, 2014	21.66	21.66	21.42	21.43	714,639	-0.26(-1.19%)
Aug 21, 2014	21.78	21.81	21.69	21.69	531,568	-0.04(-0.17%)
Aug 20, 2014	21.47	21.75	21.40	21.73	729,318	+0.20(+0.94%)
Aug 19, 2014	21.42	21.65	21.39	21.53	848,260	+0.10(+0.47%)
Aug 18, 2014	21.38	21.43	21.26	21.43	707,197	+0.13(+0.59%)
Aug 15, 2014	21.29	21.32	21.15	21.30	973,421	+0.09(+0.45%)
Aug 14, 2014	21.22	21.32	21.10	21.20	360,961	+0.01(+0.03%)
Aug 13, 2014	20.98	21.21	20.98	21.20	314,528	+0.29(+1.39%)
Aug 12, 2014	20.93	21.06	20.82	20.91	409,678	-0.07(-0.33%)
Aug 11, 2014	20.80	20.98	20.73	20.98	713,706	+0.27(+1.31%)
Aug 08, 2014	20.86	20.89	20.65	20.71	1,082,326	-0.08(-0.39%)
Aug 07, 2014	20.75	20.91	20.74	20.79	828,506	+0.07(+0.33%)
Aug 06, 2014	20.64	20.80	20.64	20.72	586,473	-0.05(-0.24%)
Aug 05, 2014	20.70	20.89	20.67	20.77	1,577,593	-0.02(-0.09%)
Aug 04, 2014	20.67	20.81	20.49	20.79	688,870	+0.14(+0.67%)
Aug 01, 2014	20.69	20.90	20.64	20.65	1,035,708	-0.09(-0.46%)
Jul 31, 2014	20.99	21.11	20.74	20.74	1,276,326	-0.37(-1.76%)
Jul 30, 2014	21.18	21.34	21.00	21.12	1,327,667	-0.06(-0.27%)
Jul 29, 2014	21.27	21.34	21.16	21.17	931,261	-0.09(-0.41%)
Jul 28, 2014	21.17	21.34	21.17	21.26	1,227,983	+0.10(+0.48%)
Jul 25, 2014	21.39	21.61	21.15	21.16	1,562,089	-0.26(-1.24%)
Jul 24, 2014	21.53	21.56	21.33	21.43	1,366,390	-0.08(-0.35%)
Jul 23, 2014	21.48	21.59	21.44	21.50	792,029	+0.07(+0.32%)
Jul 22, 2014	21.34	21.48	21.34	21.43	875,341	+0.13(+0.62%)
Jul 21, 2014	21.29	21.36	21.21	21.30	1,303,582	-0.08(-0.38%)
Jul 18, 2014	21.14	21.39	21.14	21.38	731,280	+0.28(+1.31%)
Jul 17, 2014	21.09	21.22	21.07	21.10	967,899	-0.09(-0.45%)
Jul 16, 2014	21.18	21.28	21.06	21.20	1,363,340	+0.09(+0.42%)
Jul 15, 2014	21.11	21.23	21.07	21.11	1,198,272	-0.05(-0.24%)
Jul 14, 2014	21.17	21.24	21.07	21.16	765,401	+0.02(+0.09%)
Jul 11, 2014	21.05	21.23	20.97	21.14	897,192	+0.08(+0.36%)
Jul 10, 2014	20.78	21.15	20.78	21.07	1,200,030	+0.10(+0.48%)
Jul 09, 2014	20.94	21.00	20.78	20.97	569,054	+0.04(+0.18%)
Jul 08, 2014	20.79	20.95	20.79	20.93	1,042,415	+0.13(+0.64%)
Jul 07, 2014	20.69	20.85	20.68	20.80	820,809	+0.12(+0.58%)
Jul 03, 2014	20.80	20.68	20.68	20.68	589,357	-0.13(-0.61%)
Jul 02, 2014	20.82	20.88	20.71	20.80	1,038,820	-0.09(-0.42%)
Jul 01, 2014	20.71	20.95	20.58	20.89	1,304,112	+0.19(+0.91%)
Jun 30, 2014	20.63	20.76	20.48	20.70	904,612	+0.06(+0.27%)
Jun 27, 2014	20.52	20.66	20.48	20.64	1,063,150	+0.10(+0.49%)
Jun 26, 2014	20.66	20.66	20.34	20.54	793,413	-0.16(-0.79%)
Jun 25, 2014	20.61	20.75	20.55	20.71	1,190,080	+0.03(+0.15%)
Jun 24, 2014	20.65	20.71	20.54	20.68	1,212,444	+0.00(+0.00%)
Jun 23, 2014	20.77	20.85	20.66	20.68	2,371,035	-0.04(-0.18%)
Jun 20, 2014	20.57	20.71	20.42	20.71	1,544,616	+0.14(+0.70%)
Jun 19, 2014	20.35	20.57	20.30	20.57	864,025	+0.26(+1.27%)
Jun 18, 2014	20.09	20.40	20.04	20.31	1,373,410	+0.24(+1.19%)
Jun 17, 2014	19.93	20.12	19.88	20.07	799,454	+0.16(+0.79%)
Jun 16, 2014	20.04	20.22	19.82	19.91	986,735	-0.14(-0.69%)
Jun 13, 2014	19.99	20.26	19.79	20.05	676,469	+0.06(+0.28%)
Jun 12, 2014	19.84	20.00	19.64	19.99	966,641	+0.16(+0.79%)
Jun 11, 2014	19.88	19.99	19.65	19.84	1,597,352	-0.06(-0.29%)
Jun 10, 2014	20.16	20.23	19.84	19.89	928,361	-0.59(-2.89%)
Jun 06, 2014	20.56	20.62	20.44	20.49	934,786	+0.01(+0.06%)
Jun 05, 2014	20.18	20.53	20.12	20.47	1,423,540	+0.33(+1.63%)
Jun 04, 2014	20.03	20.18	19.98	20.15	856,427	+0.06(+0.31%)
Jun 03, 2014	19.91	20.10	19.89	20.08	605,366	+0.16(+0.81%)
Jun 02, 2014	19.86	19.97	19.75	19.92	497,763	+0.09(+0.44%)
May 30, 2014	19.66	19.87	19.62	19.83	1,034,318	+0.15(+0.76%)
May 29, 2014	19.69	19.71	19.55	19.68	458,255	+0.06(+0.29%)
May 28, 2014	19.68	19.71	19.49	19.63	769,592	-0.11(-0.57%)
May 27, 2014	19.73	19.80	19.60	19.74	526,157	+0.09(+0.44%)
May 23, 2014	19.49	19.65	19.65	19.65	503,581	+0.09(+0.47%)
May 22, 2014	19.50	19.57	19.37	19.56	732,550	+0.03(+0.16%)
May 21, 2014	19.58	19.68	19.44	19.53	809,518	-0.04(-0.22%)
May 20, 2014	19.55	19.65	19.45	19.57	975,628	+0.02(+0.13%)
May 19, 2014	19.57	19.60	19.39	19.55	441,026	-0.01(-0.03%)
May 16, 2014	19.34	19.55	19.26	19.55	806,912	+0.19(+1.00%)
May 15, 2014	19.59	19.61	19.27	19.36	1,445,420	-0.27(-1.37%)
May 14, 2014	19.46	19.68	19.35	19.63	1,062,522	+0.19(+1.00%)
May 13, 2014	19.65	19.83	19.42	19.44	1,149,458	-0.22(-1.14%)
May 12, 2014	19.70	19.78	19.64	19.66	893,046	+0.04(+0.22%)
May 09, 2014	19.70	19.77	19.55	19.62	779,689	-0.07(-0.38%)
May 08, 2014	19.77	19.90	19.61	19.69	1,036,394	-0.10(-0.50%)
May 07, 2014	19.48	19.81	19.47	19.79	638,103	+0.37(+1.90%)
May 06, 2014	19.39	19.49	19.25	19.42	538,376	-0.04(-0.19%)
May 05, 2014	19.25	19.47	19.19	19.46	626,403	+0.11(+0.55%)
May 02, 2014	19.43	19.57	19.27	19.35	847,368	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.