Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.38	19.77	19.00	19.05	4,910	-0.33(-1.70%)
Jun 29, 2010	19.38	20.04	19.27	19.38	5,473	-1.27(-6.15%)
Jun 25, 2010	20.65	20.73	19.92	20.65	1,586,783	+0.67(+3.35%)
Jun 24, 2010	20.43	20.51	19.94	19.98	7,441	-0.58(-2.82%)
Jun 23, 2010	20.66	20.83	20.18	20.56	1,256,075	-0.10(-0.48%)
Jun 22, 2010	21.49	21.70	20.63	20.66	2,004	-0.83(-3.86%)
Jun 21, 2010	21.78	21.92	21.41	21.49	737,683	-0.03(-0.14%)
Jun 18, 2010	21.52	21.65	21.33	21.52	971,456	-0.04(-0.19%)
Jun 17, 2010	21.57	21.68	21.24	21.56	1,131,827	-0.01(-0.05%)
Jun 16, 2010	21.35	21.67	21.35	21.57	1,125,458	-0.03(-0.14%)
Jun 15, 2010	20.97	21.63	20.89	21.60	1,109,551	+0.73(+3.50%)
Jun 14, 2010	20.71	20.93	20.46	20.87	2,057,386	+0.35(+1.71%)
Jun 11, 2010	20.08	20.52	20.00	20.52	1,004,549	+0.12(+0.59%)
Jun 10, 2010	19.97	20.42	19.77	20.40	4,757	+0.84(+4.29%)
Jun 09, 2010	19.55	20.05	19.42	19.56	1,120,805	+0.15(+0.77%)
Jun 08, 2010	18.83	19.46	18.45	19.41	1,514,716	+0.59(+3.13%)
Jun 07, 2010	18.82	19.48	18.74	18.82	1,634,611	+0.11(+0.59%)
Jun 04, 2010	18.71	19.81	18.66	18.71	2,110,391	-1.77(-8.64%)
Jun 03, 2010	20.73	20.73	20.22	20.48	15,367	-0.10(-0.49%)
Jun 02, 2010	20.48	20.59	19.89	20.58	1,514,176	+0.29(+1.43%)
Jun 01, 2010	20.65	20.90	20.22	20.29	951,399	-0.57(-2.73%)
May 28, 2010	20.86	21.23	20.76	20.86	989,616	-0.22(-1.04%)
May 27, 2010	20.33	21.14	20.10	21.08	1,155,548	+1.29(+6.52%)
May 26, 2010	20.09	20.58	19.73	19.79	8,996	-0.12(-0.60%)
May 25, 2010	19.31	20.06	19.01	19.91	1,826,264	+0.09(+0.45%)
May 24, 2010	20.29	20.53	19.81	19.82	764,766	-0.62(-3.03%)
May 21, 2010	19.46	20.51	19.46	20.44	1,678,961	+0.55(+2.77%)
May 20, 2010	20.06	20.57	19.86	19.89	8,510	-1.22(-5.78%)
May 19, 2010	21.32	21.75	20.51	21.11	1,058,286	-0.37(-1.72%)
May 18, 2010	22.57	22.71	21.42	21.48	5,907	-0.76(-3.42%)
May 17, 2010	22.18	22.48	21.39	22.24	1,319,076	+0.21(+0.95%)
May 14, 2010	22.03	22.89	21.83	22.03	1,249,568	-1.00(-4.34%)
May 13, 2010	23.34	23.47	22.95	23.03	985,582	-0.34(-1.45%)
May 12, 2010	23.09	23.39	22.86	23.37	1,405,710	+0.44(+1.92%)
May 11, 2010	22.85	23.10	22.75	22.93	5,366	+0.11(+0.48%)
May 10, 2010	22.37	22.86	22.30	22.82	1,581,961	+1.46(+6.84%)
May 07, 2010	22.17	22.50	21.04	21.36	2,303,939	-0.82(-3.70%)
May 06, 2010	22.25	23.01	21.20	22.18	400	-0.43(-1.90%)
May 05, 2010	22.82	23.56	22.55	22.61	1,143,510	-0.53(-2.29%)
May 04, 2010	23.42	23.48	22.86	23.14	1,480,184	-0.69(-2.90%)
May 03, 2010	23.26	23.93	23.26	23.83	1,032,163	+0.71(+3.07%)
Apr 30, 2010	23.76	24.00	23.04	23.12	1,331,525	-0.69(-2.90%)
Apr 29, 2010	23.11	23.91	23.05	23.81	1,188,197	+0.92(+4.02%)
Apr 28, 2010	22.89	23.04	22.67	22.89	1,041,947	+0.14(+0.62%)
Apr 27, 2010	23.33	23.67	22.68	22.75	1,672,887	-0.86(-3.64%)
Apr 26, 2010	23.48	23.71	23.39	23.61	956,829	+0.12(+0.51%)
Apr 23, 2010	23.15	23.61	22.88	23.49	1,290,175	+0.41(+1.78%)
Apr 22, 2010	22.63	23.22	22.57	23.08	1,435,209	+0.21(+0.92%)
Apr 21, 2010	22.72	23.18	22.65	22.87	1,704,226	+0.11(+0.48%)
Apr 20, 2010	22.83	22.94	22.43	22.76	1,168,725	+0.14(+0.62%)
Apr 19, 2010	22.47	22.98	22.35	22.62	1,140,840	-0.02(-0.09%)
Apr 16, 2010	23.11	23.37	22.58	22.64	1,329,913	-0.56(-2.41%)
Apr 15, 2010	23.78	23.94	23.16	23.20	1,636,294	-0.72(-3.01%)
Apr 14, 2010	24.08	24.17	23.64	23.92	873,734	-0.01(-0.04%)
Apr 13, 2010	23.30	24.00	23.30	23.93	1,073,610	+0.61(+2.62%)
Apr 12, 2010	23.51	23.57	23.28	23.32	2,635,492	-0.21(-0.89%)
Apr 09, 2010	23.11	23.55	22.80	23.53	1,261,237	+0.58(+2.53%)
Apr 08, 2010	22.62	23.10	22.56	22.95	1,005,414	+0.20(+0.88%)
Apr 07, 2010	22.74	23.00	22.59	22.75	2,185,905	-0.12(-0.52%)
Apr 06, 2010	22.22	22.97	22.16	22.87	1,050,016	+0.48(+2.14%)
Apr 05, 2010	21.88	22.41	21.88	22.39	858,663	+0.52(+2.38%)
Apr 01, 2010	21.58	21.87	21.87	21.87	781,400	+0.31(+1.44%)
Mar 31, 2010	21.97	22.21	21.54	21.56	1,489,924	-0.58(-2.62%)
Mar 30, 2010	22.43	22.54	22.01	22.14	588,536	-0.32(-1.42%)
Mar 29, 2010	22.68	22.68	22.18	22.46	599,822	-0.08(-0.35%)
Mar 26, 2010	22.80	22.93	22.36	22.54	794,546	-0.14(-0.62%)
Mar 25, 2010	22.82	23.12	22.64	22.68	1,225,438	+0.08(+0.35%)
Mar 24, 2010	22.66	22.87	22.50	22.60	1,228,581	-0.23(-1.01%)
Mar 23, 2010	22.65	22.96	22.52	22.83	552,672	+0.11(+0.48%)
Mar 22, 2010	22.68	22.91	22.62	22.72	1,343,196	-0.23(-1.00%)
Mar 19, 2010	22.69	22.96	22.33	22.95	1,605,857	+0.29(+1.28%)
Mar 18, 2010	22.91	22.99	22.62	22.66	785,608	-0.29(-1.26%)
Mar 17, 2010	22.95	23.18	22.79	22.95	790,288	+0.17(+0.75%)
Mar 16, 2010	21.97	22.93	21.87	22.78	1,372,738	+0.96(+4.40%)
Mar 15, 2010	21.69	21.93	21.62	21.82	699,194	-0.10(-0.46%)
Mar 12, 2010	21.77	22.15	21.73	21.92	1,050,875	+0.22(+1.01%)
Mar 11, 2010	21.37	21.73	21.27	21.70	725,925	+0.18(+0.84%)
Mar 10, 2010	21.31	21.60	21.18	21.52	948,028	+0.19(+0.89%)
Mar 09, 2010	20.85	21.58	20.76	21.33	1,720,665	+0.38(+1.81%)
Mar 08, 2010	20.95	21.00	20.75	20.95	1,261,225	+0.05(+0.24%)
Mar 05, 2010	20.54	20.95	20.37	20.90	1,308,646	+0.47(+2.30%)
Mar 04, 2010	20.58	20.58	20.14	20.43	846,468	-0.29(-1.40%)
Mar 03, 2010	20.95	20.95	20.64	20.72	605,321	-0.13(-0.62%)
Mar 02, 2010	20.79	20.91	20.67	20.85	837,949	+0.03(+0.14%)
Mar 01, 2010	20.79	20.88	20.58	20.82	753,848	+0.23(+1.12%)
Feb 26, 2010	20.64	20.91	20.40	20.59	1,211,920	-0.04(-0.19%)
Feb 25, 2010	20.05	20.71	19.98	20.63	1,485,287	+0.29(+1.43%)
Feb 24, 2010	20.20	20.36	20.05	20.34	875,516	+0.27(+1.35%)
Feb 23, 2010	19.98	20.23	19.95	20.07	865,955	-0.05(-0.25%)
Feb 22, 2010	20.21	20.21	19.90	20.12	848,018	+0.04(+0.20%)
Feb 19, 2010	20.01	20.24	19.92	20.08	1,344,697	-0.03(-0.15%)
Feb 18, 2010	19.67	20.21	19.57	20.11	1,017,783	+0.43(+2.18%)
Feb 17, 2010	19.43	19.71	19.32	19.68	936,122	+0.29(+1.50%)
Feb 16, 2010	18.97	19.43	18.84	19.39	954,224	+0.66(+3.52%)
Feb 12, 2010	18.08	18.73	18.73	18.73	897,700	+0.37(+2.02%)
Feb 11, 2010	18.06	18.37	17.96	18.36	605,821	+0.20(+1.10%)
Feb 10, 2010	18.14	18.35	17.71	18.16	907,064	-0.02(-0.11%)
Feb 09, 2010	18.71	18.71	18.03	18.18	1,640,515	-0.77(-4.06%)
Feb 08, 2010	19.02	19.10	18.32	18.95	866,337	-0.06(-0.32%)
Feb 05, 2010	18.45	19.02	18.21	19.01	1,589,914	+0.60(+3.26%)
Feb 04, 2010	18.59	19.00	18.37	18.41	2,060,318	-0.41(-2.18%)
Feb 03, 2010	19.03	19.09	18.69	18.82	980,214	-0.41(-2.13%)
Feb 02, 2010	19.16	19.40	18.82	19.23	2,008,113	+0.05(+0.26%)
Feb 01, 2010	18.99	19.21	18.89	19.18	1,150,039	+0.51(+2.73%)
Jan 29, 2010	19.03	19.10	18.50	18.67	1,442,657	-0.24(-1.27%)
Jan 28, 2010	19.28	19.28	18.76	18.91	1,198,668	-0.26(-1.36%)
Jan 27, 2010	19.23	19.39	18.80	19.17	2,072,278	-0.16(-0.83%)
Jan 26, 2010	19.67	19.83	19.30	19.33	1,289,538	-0.45(-2.28%)
Jan 25, 2010	20.21	20.21	19.40	19.78	1,341,014	-0.12(-0.60%)
Jan 22, 2010	20.40	20.72	19.84	19.90	1,895,966	-0.48(-2.36%)
Jan 21, 2010	20.92	21.10	20.37	20.38	1,714,993	-0.46(-2.21%)
Jan 20, 2010	20.88	21.05	20.71	20.84	1,222,086	-0.34(-1.61%)
Jan 19, 2010	20.61	21.24	20.45	21.18	1,306,688	+0.57(+2.77%)
Jan 15, 2010	21.02	20.61	20.61	20.61	1,316,600	-0.54(-2.55%)
Jan 14, 2010	21.60	21.60	20.87	21.15	1,278,946	-0.58(-2.67%)
Jan 13, 2010	20.91	21.79	20.91	21.73	2,113,604	+0.89(+4.27%)
Jan 12, 2010	20.77	21.20	20.75	20.84	2,675,666	-0.50(-2.34%)
Jan 11, 2010	21.13	21.45	21.13	21.34	1,582,674	+0.30(+1.43%)
Jan 08, 2010	20.43	21.12	20.43	21.04	2,439,912	+0.38(+1.84%)
Jan 07, 2010	20.25	20.72	20.03	20.66	1,466,536	+0.35(+1.72%)
Jan 06, 2010	20.17	20.49	20.16	20.31	1,514,335	+0.09(+0.45%)
Jan 05, 2010	19.76	20.29	19.66	20.22	1,304,352	+0.35(+1.76%)
Jan 04, 2010	19.93	20.09	19.52	19.87	1,160,157	+0.08(+0.40%)
Dec 31, 2009	20.13	19.79	19.79	19.79	1,078,600	-0.35(-1.74%)
Dec 30, 2009	19.89	20.14	19.79	20.14	629,948	+0.09(+0.45%)
Dec 29, 2009	20.53	20.67	19.93	20.05	690,452	-0.42(-2.05%)
Dec 28, 2009	20.57	20.94	20.34	20.47	760,987	-0.06(-0.29%)
Dec 24, 2009	20.36	20.72	20.29	20.53	294,940	+0.22(+1.08%)
Dec 23, 2009	19.97	20.36	19.89	20.31	1,123,198	+0.36(+1.80%)
Dec 22, 2009	19.78	20.00	19.61	19.95	889,951	+0.25(+1.27%)
Dec 21, 2009	19.40	19.70	19.37	19.70	684,468	+0.39(+2.02%)
Dec 18, 2009	19.41	19.47	18.98	19.31	1,554,352	-0.02(-0.10%)
Dec 17, 2009	19.15	19.71	19.15	19.33	1,535,153	-0.20(-1.02%)
Dec 16, 2009	19.62	19.71	19.26	19.53	1,253,798	+0.08(+0.41%)
Dec 15, 2009	19.66	19.68	19.38	19.45	1,127,783	-0.34(-1.72%)
Dec 14, 2009	19.76	19.98	19.70	19.79	2,396,484	+0.88(+4.65%)
Dec 11, 2009	18.75	18.95	18.60	18.91	833,353	+0.28(+1.50%)
Dec 10, 2009	18.74	18.85	18.48	18.63	979,053	+0.07(+0.38%)
Dec 09, 2009	18.62	18.86	18.50	18.56	1,193,838	-0.11(-0.59%)
Dec 08, 2009	18.87	19.15	18.63	18.67	1,258,806	-0.40(-2.10%)
Dec 07, 2009	19.57	19.60	18.97	19.07	1,481,473	-0.53(-2.70%)
Dec 04, 2009	19.69	20.00	19.19	19.60	1,884,061	+0.41(+2.14%)
Dec 03, 2009	19.69	19.97	19.11	19.19	1,777,394	-0.57(-2.88%)
Dec 02, 2009	19.41	20.00	19.34	19.76	1,375,324	+0.29(+1.49%)
Dec 01, 2009	19.62	19.74	19.24	19.47	1,440,700	+0.06(+0.31%)
Nov 30, 2009	18.39	19.48	18.31	19.41	2,293,643	+1.07(+5.83%)
Nov 27, 2009	18.26	18.63	18.16	18.34	1,024,537	-0.50(-2.65%)
Nov 25, 2009	18.97	19.10	18.77	18.84	584,886	-0.11(-0.58%)
Nov 24, 2009	19.09	19.12	18.79	18.95	1,363,609	-0.23(-1.20%)
Nov 23, 2009	19.43	19.55	18.99	19.18	1,064,981	+0.34(+1.80%)
Nov 20, 2009	18.71	19.11	18.55	18.84	1,270,635	-0.02(-0.11%)
Nov 19, 2009	19.24	19.29	18.81	18.86	1,257,522	-0.65(-3.33%)
Nov 18, 2009	19.63	19.92	19.31	19.51	1,980,983	-0.16(-0.81%)
Nov 17, 2009	19.66	20.07	19.65	19.67	1,603,879	-0.27(-1.35%)
Nov 16, 2009	19.55	20.22	19.47	19.94	1,526,532	+0.61(+3.16%)
Nov 13, 2009	18.90	19.41	18.69	19.33	1,344,909	+0.61(+3.26%)
Nov 12, 2009	18.97	19.33	18.65	18.72	1,150,719	-0.32(-1.68%)
Nov 11, 2009	19.08	19.40	18.80	19.04	1,333,297	+0.24(+1.28%)
Nov 10, 2009	18.81	19.07	18.49	18.80	1,269,990	-0.26(-1.36%)
Nov 09, 2009	18.52	19.11	18.34	19.06	1,485,178	+0.87(+4.78%)
Nov 06, 2009	18.32	18.47	17.86	18.19	1,337,439	-0.36(-1.94%)
Nov 05, 2009	18.48	18.63	18.04	18.55	1,891,830	+0.29(+1.59%)
Nov 04, 2009	19.05	19.16	18.18	18.26	1,870,812	-0.52(-2.77%)
Nov 03, 2009	18.10	18.82	17.97	18.78	1,153,360	+0.40(+2.18%)
Nov 02, 2009	18.61	18.97	17.71	18.38	1,628,553	-0.12(-0.65%)
Oct 30, 2009	18.94	18.94	17.96	18.50	2,485,415	-0.66(-3.44%)
Oct 29, 2009	18.47	19.21	18.41	19.16	1,566,904	+0.95(+5.22%)
Oct 28, 2009	19.23	19.48	18.13	18.21	1,957,907	-1.03(-5.35%)
Oct 27, 2009	20.11	20.36	19.19	19.24	1,895,403	-0.85(-4.23%)
Oct 26, 2009	20.65	20.91	19.97	20.09	2,252,713	-0.46(-2.24%)
Oct 23, 2009	20.76	20.85	20.47	20.55	1,528,193	-0.31(-1.49%)
Oct 22, 2009	20.48	20.88	20.17	20.86	2,230,516	+0.31(+1.51%)
Oct 21, 2009	20.36	21.12	20.28	20.55	1,929,385	+0.05(+0.24%)
Oct 20, 2009	20.24	20.64	20.22	20.50	2,039,304	-0.08(-0.39%)
Oct 19, 2009	20.04	20.66	19.94	20.58	1,300,265	+0.60(+3.00%)
Oct 16, 2009	19.99	20.18	19.82	19.98	1,655,705	-0.38(-1.87%)
Oct 15, 2009	20.04	20.44	19.90	20.36	1,037,652	+0.07(+0.34%)
Oct 14, 2009	19.92	20.41	19.80	20.29	1,544,293	+0.88(+4.53%)
Oct 13, 2009	19.43	19.63	19.10	19.41	903,293	-0.22(-1.12%)
Oct 12, 2009	19.67	20.06	19.56	19.63	724,279	-0.27(-1.36%)
Oct 09, 2009	19.74	20.05	19.43	19.90	837,018	+0.14(+0.71%)
Oct 08, 2009	19.40	20.04	19.34	19.76	1,224,178	+0.44(+2.28%)
Oct 07, 2009	19.21	19.50	18.90	19.32	903,339	+0.09(+0.47%)
Oct 06, 2009	19.55	19.91	18.94	19.23	1,263,708	-0.09(-0.47%)
Oct 05, 2009	19.21	19.57	19.08	19.32	1,810,058	+0.36(+1.90%)
Oct 02, 2009	18.95	19.58	18.55	18.96	1,987,329	+0.03(+0.16%)
Oct 01, 2009	19.82	20.01	18.91	18.93	2,212,084	-0.99(-4.97%)
Sep 30, 2009	20.25	20.38	19.55	19.92	2,237,143	-0.23(-1.14%)
Sep 29, 2009	20.44	20.85	20.11	20.15	1,262,606	-0.24(-1.19%)
Sep 28, 2009	20.10	20.67	20.03	20.39	2,073,832	+0.50(+2.53%)
Sep 25, 2009	19.80	20.40	19.56	19.89	1,365,204	-0.07(-0.35%)
Sep 24, 2009	20.93	21.38	19.90	19.96	2,078,834	-1.04(-4.95%)
Sep 23, 2009	21.84	22.23	20.97	21.00	1,645,875	-1.29(-5.79%)
Sep 22, 2009	21.53	22.32	21.35	22.29	1,243,980	+0.98(+4.60%)
Sep 21, 2009	21.52	21.77	21.25	21.31	978,520	-0.67(-3.05%)
Sep 18, 2009	22.17	22.30	21.29	21.98	1,530,084	-0.03(-0.14%)
Sep 17, 2009	21.90	23.00	21.64	22.01	1,974,026	-0.05(-0.24%)
Sep 16, 2009	21.32	22.27	21.32	22.06	2,033,394	+0.80(+3.78%)
Sep 15, 2009	20.96	21.66	20.73	21.26	2,006,146	+0.34(+1.63%)
Sep 14, 2009	19.91	20.95	19.82	20.92	1,286,860	+0.75(+3.72%)
Sep 11, 2009	20.18	20.34	19.80	20.17	1,466,217	+0.00(+0.00%)
Sep 10, 2009	19.40	20.29	19.18	20.17	1,658,837	+0.67(+3.44%)
Sep 09, 2009	19.17	19.67	18.91	19.50	1,462,997	+0.25(+1.30%)
Sep 08, 2009	18.66	19.27	18.64	19.25	1,197,370	+0.74(+4.00%)
Sep 04, 2009	18.38	18.58	17.89	18.51	738,790	+0.22(+1.20%)
Sep 03, 2009	17.91	18.33	17.70	18.29	1,206,895	+0.63(+3.57%)
Sep 02, 2009	18.50	18.68	17.65	17.66	2,069,649	-1.16(-6.16%)
Sep 01, 2009	19.62	19.80	18.75	18.82	2,396,219	-1.04(-5.24%)
Aug 31, 2009	19.95	20.18	19.59	19.86	2,055,544	-0.45(-2.22%)
Aug 28, 2009	20.15	20.33	19.70	20.31	1,452,329	+0.41(+2.06%)
Aug 27, 2009	19.39	19.95	18.71	19.90	1,345,562	+0.54(+2.79%)
Aug 26, 2009	19.17	19.39	18.87	19.36	1,169,086	+0.09(+0.47%)
Aug 25, 2009	18.65	19.55	18.63	19.27	1,684,373	+0.27(+1.42%)
Aug 24, 2009	19.01	19.38	18.80	19.00	1,804,947	+0.03(+0.16%)
Aug 21, 2009	18.63	19.35	18.33	18.97	1,879,870	+0.70(+3.83%)
Aug 20, 2009	17.34	18.37	17.34	18.27	1,558,263	+0.94(+5.42%)
Aug 19, 2009	17.00	17.40	16.83	17.33	2,059,294	+0.01(+0.06%)
Aug 18, 2009	17.36	17.63	17.14	17.32	1,325,355	+0.24(+1.41%)
Aug 17, 2009	17.20	17.75	16.97	17.08	2,993,590	-0.76(-4.26%)
Aug 14, 2009	17.75	17.98	17.33	17.84	2,056,710	-0.41(-2.25%)
Aug 13, 2009	19.06	19.06	17.63	18.25	1,274,628	-0.01(-0.05%)
Aug 12, 2009	18.00	18.86	17.89	18.26	2,301,949	+0.20(+1.11%)
Aug 11, 2009	18.70	18.70	17.71	18.06	1,407,360	-0.73(-3.89%)
Aug 10, 2009	18.64	19.15	18.40	18.79	1,882,053	+0.02(+0.11%)
Aug 07, 2009	17.81	19.43	17.81	18.77	2,784,452	+1.21(+6.89%)
Aug 06, 2009	17.65	18.07	17.19	17.56	2,627,508	+0.17(+0.98%)
Aug 05, 2009	16.61	17.46	16.34	17.39	1,926,469	+0.78(+4.70%)
Aug 04, 2009	15.38	16.98	15.32	16.61	2,751,881	+1.12(+7.23%)
Aug 03, 2009	15.55	15.82	15.23	15.49	1,286,845	+0.06(+0.39%)
Jul 31, 2009	15.41	15.91	15.18	15.43	1,824,442	-0.03(-0.19%)
Jul 30, 2009	15.11	15.76	15.04	15.46	2,244,535	+0.52(+3.48%)
Jul 29, 2009	14.89	15.19	14.83	14.94	1,776,790	-0.26(-1.71%)
Jul 28, 2009	15.40	15.54	15.08	15.20	1,884,906	-0.25(-1.62%)
Jul 27, 2009	15.29	15.64	15.14	15.45	2,066,445	+0.36(+2.39%)
Jul 24, 2009	15.00	15.21	14.66	15.09	240	-0.01(-0.07%)
Jul 23, 2009	14.56	15.33	14.49	15.10	2,574,380	+0.58(+3.99%)
Jul 22, 2009	14.52	14.87	14.42	14.52	2,007,825	-0.15(-1.02%)
Jul 21, 2009	14.98	15.13	14.51	14.67	2,022,756	-0.18(-1.21%)
Jul 20, 2009	14.41	15.04	14.40	14.85	2,913,339	+0.66(+4.65%)
Jul 17, 2009	14.45	14.50	13.96	14.19	3,072,970	-0.75(-5.02%)
Jul 16, 2009	14.62	15.10	14.46	14.94	1,786,478	+0.24(+1.63%)
Jul 15, 2009	14.14	15.00	14.14	14.70	2,619,756	+0.75(+5.38%)
Jul 14, 2009	13.91	14.07	13.53	13.95	1,237,942	+0.13(+0.94%)
Jul 13, 2009	13.36	13.88	13.35	13.82	2,223,893	+0.53(+3.99%)
Jul 10, 2009	13.33	13.50	12.92	13.29	1,145,380	-0.12(-0.89%)
Jul 09, 2009	13.74	13.85	13.33	13.41	1,551,508	-0.11(-0.81%)
Jul 08, 2009	13.66	13.69	13.00	13.52	2,770,182	+0.10(+0.75%)
Jul 07, 2009	14.21	14.21	13.34	13.42	2,381,100	-0.85(-5.96%)
Jul 06, 2009	13.76	14.33	13.56	14.27	2,065,825	+0.46(+3.33%)
Jul 02, 2009	14.58	14.67	13.81	13.81	1,937,422	-1.00(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.