Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.34	12.74	12.24	12.74	443,582	+0.41(+3.28%)
Jul 30, 2002	12.26	12.61	12.07	12.34	430,964	+0.14(+1.18%)
Jul 29, 2002	11.66	12.33	11.59	12.19	404,757	+0.69(+5.97%)
Jul 26, 2002	10.94	11.56	10.94	11.50	398,544	+0.53(+4.85%)
Jul 25, 2002	10.71	11.15	10.67	10.97	417,181	+0.31(+2.90%)
Jul 24, 2002	10.27	10.75	10.06	10.66	588,208	+0.07(+0.65%)
Jul 23, 2002	11.10	11.28	10.59	10.59	393,303	-0.46(-4.19%)
Jul 22, 2002	11.25	11.29	10.69	11.06	355,836	-0.27(-2.42%)
Jul 19, 2002	11.21	11.21	10.89	11.33	467,848	-0.48(-4.07%)
Jul 17, 2002	11.85	12.00	11.68	11.81	273,914	+0.12(+1.03%)
Jul 12, 2002	11.74	12.02	11.69	11.69	218,394	+0.01(+0.09%)
Jul 11, 2002	11.78	11.95	11.52	11.68	371,755	-0.27(-2.24%)
Jul 10, 2002	12.16	12.21	11.95	11.95	297,986	-0.21(-1.69%)
Jul 09, 2002	12.33	12.33	12.09	12.16	298,957	-0.03(-0.23%)
Jul 08, 2002	12.41	12.42	12.17	12.18	238,583	-0.08(-0.67%)
Jul 05, 2002	12.33	12.58	12.20	12.27	126,571	+0.02(+0.20%)
Jul 04, 2002	12.36	12.39	12.22	12.24	301,480	+0.00(+0.00%)
Jul 03, 2002	12.36	12.39	12.22	12.24	301,480	-0.12(-0.97%)
Jul 02, 2002	12.33	12.46	12.27	12.36	469,984	+0.03(+0.28%)
Jul 01, 2002	12.26	12.49	12.26	12.33	391,944	+0.17(+1.41%)
Jun 28, 2002	12.38	12.71	12.09	12.16	1,494,786	-0.28(-2.26%)
Jun 27, 2002	12.36	12.55	12.21	12.44	490,949	+0.11(+0.89%)
Jun 26, 2002	12.43	12.60	12.17	12.33	403,203	-0.10(-0.83%)
Jun 25, 2002	12.50	12.61	12.37	12.43	294,492	-0.19(-1.50%)
Jun 21, 2002	12.62	12.73	12.60	12.62	380,102	+0.09(+0.68%)
Jun 20, 2002	12.52	12.67	12.47	12.53	247,707	+0.01(+0.06%)
Jun 19, 2002	12.65	12.79	12.47	12.53	312,157	-0.07(-0.55%)
Jun 18, 2002	12.52	12.71	12.50	12.60	350,207	+0.11(+0.91%)
Jun 17, 2002	12.24	12.53	12.24	12.48	336,229	+0.30(+2.42%)
Jun 14, 2002	12.21	12.24	12.05	12.19	334,482	-0.06(-0.45%)
Jun 12, 2002	12.34	12.36	12.14	12.24	287,309	-0.09(-0.70%)
Jun 11, 2002	12.38	12.50	12.26	12.33	266,926	+0.00(+0.00%)
Jun 10, 2002	12.26	12.36	12.21	12.33	134,142	+0.07(+0.56%)
Jun 07, 2002	12.29	12.32	12.14	12.26	172,968	-0.08(-0.64%)
Jun 06, 2002	12.43	12.46	12.28	12.34	214,123	-0.12(-0.96%)
Jun 05, 2002	12.40	12.48	12.38	12.46	153,749	-0.04(-0.33%)
May 31, 2002	12.67	12.72	12.46	12.50	218,005	+0.23(+1.90%)
May 28, 2002	12.05	12.27	12.02	12.27	234,312	+0.13(+1.05%)
May 27, 2002	12.23	12.28	12.10	12.14	157,243	+0.00(+0.00%)
May 24, 2002	12.23	12.28	12.10	12.14	157,243	-0.05(-0.39%)
May 23, 2002	12.02	12.19	11.92	12.19	189,857	+0.19(+1.54%)
May 22, 2002	11.99	12.05	11.97	12.00	126,765	-0.01(-0.06%)
May 21, 2002	12.09	12.09	11.95	12.01	248,095	-0.02(-0.17%)
May 20, 2002	12.07	12.08	11.97	12.03	186,751	-0.00(-0.03%)
May 17, 2002	12.00	12.07	11.95	12.03	203,446	-0.02(-0.17%)
May 16, 2002	12.31	12.33	12.05	12.05	208,105	-0.19(-1.54%)
May 15, 2002	12.05	12.24	12.03	12.24	212,570	+0.12(+0.99%)
May 14, 2002	12.16	12.29	12.04	12.12	238,195	-0.05(-0.45%)
May 13, 2002	12.09	12.27	12.06	12.18	189,274	+0.11(+0.88%)
May 10, 2002	12.36	12.36	12.03	12.07	248,095	-0.24(-1.92%)
May 09, 2002	12.21	12.39	12.19	12.31	450,571	+0.01(+0.11%)
May 08, 2002	12.47	12.48	12.17	12.29	290,027	-0.33(-2.64%)
May 07, 2002	12.55	12.63	12.38	12.63	312,352	+0.14(+1.16%)
May 06, 2002	12.72	12.79	12.48	12.48	290,027	-0.16(-1.25%)
May 03, 2002	12.62	12.71	12.45	12.64	240,136	+0.06(+0.46%)
May 02, 2002	12.23	12.59	12.19	12.58	379,132	+0.32(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.