Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
15.79
15.97
15.78
15.87
440,864
+0.15(+0.98%)
Jul 29, 2004
15.70
15.84
15.70
15.71
274,497
-0.05(-0.33%)
Jul 28, 2004
15.68
15.80
15.43
15.76
546,664
+0.14(+0.89%)
Jul 27, 2004
15.69
15.87
15.56
15.62
373,890
-0.02(-0.13%)
Jul 26, 2004
15.69
15.87
15.64
15.64
256,443
-0.05(-0.30%)
Jul 23, 2004
15.97
16.12
15.69
15.69
371,561
-0.36(-2.21%)
Jul 22, 2004
16.53
16.53
16.05
16.05
298,763
-0.52(-3.11%)
Jul 21, 2004
16.84
16.84
16.50
16.56
257,025
-0.16(-0.99%)
Jul 20, 2004
16.69
16.75
16.61
16.73
241,301
+0.04(+0.22%)
Jul 19, 2004
16.43
16.69
16.37
16.69
306,334
+0.33(+2.05%)
Jul 16, 2004
16.54
16.73
16.36
16.36
233,341
-0.16(-0.97%)
Jul 15, 2004
16.48
16.64
16.45
16.51
222,470
+0.06(+0.38%)
Jul 14, 2004
16.25
16.45
16.16
16.45
251,784
+0.29(+1.78%)
Jul 13, 2004
16.49
16.54
16.14
16.16
324,776
-0.32(-1.97%)
Jul 12, 2004
16.43
16.49
16.24
16.49
282,262
+0.11(+0.66%)
Jul 09, 2004
16.37
16.38
16.23
16.38
367,484
+0.07(+0.41%)
Jul 08, 2004
16.64
16.72
16.26
16.31
738,074
-0.32(-1.95%)
Jul 07, 2004
16.53
16.71
16.53
16.64
365,931
+0.09(+0.53%)
Jul 06, 2004
16.59
16.63
16.27
16.55
272,167
+0.02(+0.09%)
Jul 02, 2004
16.43
16.58
16.36
16.54
440,476
+0.31(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.