Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.34	30.05	29.34	29.70	959,950	+0.36(+1.22%)
Jul 28, 2016	28.79	29.51	28.79	29.34	763,794	+0.49(+1.69%)
Jul 27, 2016	28.91	28.98	28.67	28.85	945,209	-0.02(-0.07%)
Jul 26, 2016	29.15	29.27	28.85	28.87	994,683	-0.21(-0.73%)
Jul 25, 2016	29.25	29.41	29.06	29.09	885,507	-0.17(-0.56%)
Jul 22, 2016	29.02	29.36	29.02	29.25	653,940	+0.17(+0.59%)
Jul 21, 2016	28.90	29.10	28.72	29.08	603,691	+0.14(+0.48%)
Jul 20, 2016	29.03	29.04	28.89	28.94	673,941	-0.08(-0.26%)
Jul 19, 2016	28.81	29.07	28.73	29.02	773,049	+0.20(+0.69%)
Jul 18, 2016	28.70	28.84	28.67	28.82	459,664	+0.09(+0.31%)
Jul 15, 2016	28.65	28.81	28.50	28.73	733,380	+0.03(+0.10%)
Jul 14, 2016	28.86	28.94	28.67	28.70	613,873	-0.31(-1.07%)
Jul 13, 2016	28.83	29.05	28.68	29.01	932,497	+0.30(+1.05%)
Jul 12, 2016	28.91	28.98	28.50	28.71	800,145	-0.30(-1.04%)
Jul 11, 2016	28.85	29.04	28.60	29.01	628,379	+0.18(+0.62%)
Jul 08, 2016	28.70	28.86	28.56	28.83	1,088,103	+0.28(+0.96%)
Jul 07, 2016	28.71	28.71	28.23	28.56	777,254	-0.26(-0.91%)
Jul 06, 2016	28.83	28.89	28.62	28.82	901,181	-0.06(-0.21%)
Jul 05, 2016	28.57	28.89	28.52	28.88	1,081,157	+0.34(+1.18%)
Jul 01, 2016	28.29	28.54	28.54	28.54	2,361,958	+0.47(+1.69%)
Jun 30, 2016	27.71	28.08	27.40	28.07	1,360,524	+0.39(+1.39%)
Jun 29, 2016	27.39	27.74	27.33	27.68	811,988	+0.40(+1.46%)
Jun 28, 2016	26.64	27.29	26.55	27.29	1,467,386	+0.50(+1.87%)
Jun 27, 2016	26.14	26.83	26.14	26.78	1,748,157	+0.51(+1.94%)
Jun 24, 2016	26.15	26.58	25.93	26.28	1,647,437	-0.39(-1.44%)
Jun 23, 2016	26.54	26.68	26.53	26.66	1,145,398	+0.27(+1.02%)
Jun 22, 2016	26.43	26.46	26.28	26.39	728,500	-0.01(-0.05%)
Jun 21, 2016	26.20	26.47	26.20	26.41	1,229,548	+0.25(+0.97%)
Jun 20, 2016	26.44	26.62	26.14	26.15	1,319,894	-0.17(-0.65%)
Jun 17, 2016	26.30	26.39	26.05	26.32	2,091,073	-0.10(-0.36%)
Jun 16, 2016	26.19	26.50	26.08	26.42	1,698,875	+0.17(+0.65%)
Jun 15, 2016	26.19	26.42	26.19	26.25	2,339,861	+0.03(+0.10%)
Jun 14, 2016	26.26	26.41	26.12	26.22	1,520,912	-0.05(-0.18%)
Jun 13, 2016	26.65	26.91	26.17	26.27	2,297,985	-0.36(-1.34%)
Jun 10, 2016	26.77	26.85	26.53	26.63	1,515,556	-0.23(-0.84%)
Jun 09, 2016	26.50	27.05	26.41	26.85	3,146,501	+0.31(+1.17%)
Jun 08, 2016	26.13	26.58	26.11	26.54	1,397,787	+0.33(+1.26%)
Jun 07, 2016	26.03	26.22	25.95	26.21	1,296,236	+0.29(+1.11%)
Jun 06, 2016	26.27	26.30	25.79	25.92	622,882	-0.23(-0.88%)
Jun 03, 2016	26.18	26.41	26.00	26.15	816,836	+0.15(+0.58%)
Jun 02, 2016	25.79	26.03	25.71	26.00	1,217,245	+0.12(+0.45%)
Jun 01, 2016	25.59	25.89	25.48	25.89	1,034,711	+0.26(+1.01%)
May 31, 2016	25.64	25.72	25.41	25.63	688,302	+0.01(+0.05%)
May 27, 2016	25.49	25.62	25.62	25.62	827,175	+0.14(+0.56%)
May 26, 2016	25.21	25.47	25.15	25.47	513,024	+0.21(+0.84%)
May 25, 2016	25.47	25.47	25.05	25.26	836,489	-0.24(-0.93%)
May 24, 2016	25.21	25.51	24.96	25.50	1,360,344	+0.44(+1.74%)
May 23, 2016	25.16	25.20	24.98	25.07	614,982	-0.03(-0.11%)
May 20, 2016	25.01	25.19	24.91	25.09	868,009	+0.20(+0.82%)
May 19, 2016	24.79	24.99	24.69	24.89	1,258,283	-0.12(-0.46%)
May 18, 2016	25.37	25.45	24.83	25.00	1,374,434	-0.46(-1.82%)
May 17, 2016	26.08	26.08	25.40	25.47	890,515	-0.69(-2.63%)
May 16, 2016	25.90	26.27	25.89	26.15	845,461	+0.20(+0.79%)
May 13, 2016	26.18	26.18	25.77	25.95	659,658	-0.30(-1.14%)
May 12, 2016	26.13	26.30	25.83	26.25	622,369	+0.19(+0.73%)
May 11, 2016	26.51	26.52	25.90	26.06	638,959	-0.54(-2.02%)
May 10, 2016	26.82	26.82	26.52	26.60	694,001	-0.13(-0.48%)
May 09, 2016	26.47	26.77	26.47	26.73	690,974	+0.29(+1.11%)
May 06, 2016	26.07	26.45	26.00	26.43	1,391,239	+0.33(+1.28%)
May 05, 2016	26.24	26.24	25.94	26.10	1,193,061	-0.11(-0.42%)
May 04, 2016	25.55	26.30	25.55	26.21	2,482,014	+0.48(+1.88%)
May 03, 2016	25.55	25.75	25.47	25.73	500,605	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.