Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	20.86	21.01	20.62	20.71	1,725,410	+0.19(+0.90%)
Aug 30, 2007	20.19	20.61	20.18	20.53	1,469,937	+0.23(+1.14%)
Aug 29, 2007	19.81	20.30	19.71	20.30	1,176,610	+0.66(+3.36%)
Aug 28, 2007	20.02	20.10	19.64	19.64	1,089,252	-0.48(-2.38%)
Aug 27, 2007	20.53	20.55	20.11	20.12	891,630	-0.46(-2.23%)
Aug 24, 2007	20.48	20.66	20.35	20.57	644,699	-0.01(-0.05%)
Aug 23, 2007	20.69	20.92	20.51	20.58	1,298,328	-0.11(-0.52%)
Aug 22, 2007	20.75	21.03	20.52	20.69	1,421,793	+0.00(+0.00%)
Aug 21, 2007	20.37	20.72	20.15	20.69	1,810,438	+0.32(+1.59%)
Aug 20, 2007	20.08	20.59	20.00	20.37	1,714,150	+0.29(+1.44%)
Aug 17, 2007	20.35	20.37	19.78	20.08	2,806,703	+0.13(+0.65%)
Aug 16, 2007	19.53	19.99	19.25	19.95	3,836,358	+0.42(+2.16%)
Aug 15, 2007	19.94	20.49	19.50	19.53	1,871,200	-0.47(-2.37%)
Aug 14, 2007	20.55	20.62	19.94	20.00	1,657,271	-0.55(-2.68%)
Aug 13, 2007	20.68	21.01	20.42	20.55	1,824,415	-0.12(-0.60%)
Aug 10, 2007	20.86	21.38	20.68	20.68	2,273,433	-0.53(-2.50%)
Aug 09, 2007	19.65	21.57	19.21	21.21	2,730,605	+0.14(+0.68%)
Aug 08, 2007	19.97	21.12	19.97	21.06	2,396,908	+0.95(+4.74%)
Aug 07, 2007	19.88	20.42	19.53	20.11	2,347,629	+0.23(+1.14%)
Aug 06, 2007	18.82	19.88	18.80	19.88	2,766,860	+0.76(+3.96%)
Aug 03, 2007	19.10	19.43	19.06	19.13	3,325,607	-0.30(-1.54%)
Aug 02, 2007	19.29	19.56	19.16	19.43	3,557,546	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.