Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.12	13.21	13.05	13.15	221,305	-0.04(-0.31%)
Aug 29, 2002	13.11	13.21	13.08	13.19	168,309	+0.08(+0.58%)
Aug 28, 2002	13.03	13.13	12.93	13.12	282,650	+0.14(+1.08%)
Aug 27, 2002	12.91	13.02	12.90	12.98	171,997	+0.05(+0.42%)
Aug 26, 2002	12.86	12.93	12.81	12.92	582,384	+0.09(+0.70%)
Aug 23, 2002	12.80	12.87	12.76	12.83	153,749	+0.02(+0.19%)
Aug 22, 2002	12.76	12.84	12.64	12.81	173,162	+0.10(+0.78%)
Aug 21, 2002	12.53	12.71	12.53	12.71	172,385	+0.19(+1.51%)
Aug 20, 2002	12.60	12.72	12.48	12.52	236,642	-0.14(-1.08%)
Aug 16, 2002	12.43	12.67	12.40	12.66	137,830	+0.23(+1.82%)
Aug 15, 2002	12.43	12.47	12.28	12.43	179,568	+0.07(+0.55%)
Aug 14, 2002	12.19	12.45	12.16	12.36	253,725	+0.21(+1.70%)
Aug 13, 2002	12.39	12.52	12.16	12.16	234,118	-0.24(-1.94%)
Aug 12, 2002	12.14	12.40	12.14	12.40	187,139	-0.14(-1.10%)
Aug 07, 2002	12.16	12.53	12.16	12.53	332,347	+0.43(+3.55%)
Aug 06, 2002	12.10	12.29	12.00	12.11	331,570	+0.04(+0.31%)
Aug 05, 2002	12.29	12.29	11.99	12.07	225,965	-0.16(-1.29%)
Aug 02, 2002	12.45	12.54	12.20	12.23	204,999	-0.19(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.