Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	19.42	19.86	19.42	19.86	690,513	+0.27(+1.37%)
Aug 30, 2005	19.66	19.66	19.43	19.59	612,085	-0.06(-0.29%)
Aug 29, 2005	19.57	19.70	19.50	19.65	540,646	-0.03(-0.16%)
Aug 26, 2005	19.87	19.99	19.64	19.68	985,782	-0.20(-0.99%)
Aug 25, 2005	19.70	19.88	19.53	19.87	662,947	+0.19(+0.97%)
Aug 24, 2005	19.47	19.80	19.44	19.68	947,927	+0.22(+1.11%)
Aug 23, 2005	19.45	19.54	19.35	19.47	568,406	+0.06(+0.32%)
Aug 22, 2005	19.32	19.54	19.32	19.40	719,632	+0.12(+0.61%)
Aug 19, 2005	19.38	19.49	19.21	19.29	453,871	-0.13(-0.69%)
Aug 18, 2005	19.51	19.57	19.32	19.42	480,855	-0.14(-0.71%)
Aug 17, 2005	19.86	19.86	19.51	19.56	597,137	-0.30(-1.50%)
Aug 16, 2005	19.86	20.07	19.81	19.86	439,894	-0.07(-0.34%)
Aug 15, 2005	19.65	20.03	19.56	19.93	389,226	+0.18(+0.91%)
Aug 12, 2005	19.47	19.79	19.06	19.74	466,877	+0.24(+1.24%)
Aug 11, 2005	19.19	19.51	19.19	19.50	541,229	+0.27(+1.42%)
Aug 10, 2005	19.31	19.57	19.17	19.23	702,161	-0.03(-0.16%)
Aug 09, 2005	19.15	19.64	19.09	19.26	1,737,834	+0.11(+0.59%)
Aug 08, 2005	19.86	19.86	19.02	19.15	884,641	-0.76(-3.83%)
Aug 05, 2005	20.53	20.53	19.87	19.91	937,056	-0.69(-3.33%)
Aug 04, 2005	20.86	20.86	20.53	20.59	754,575	-0.27(-1.28%)
Aug 03, 2005	20.86	20.98	20.66	20.86	436,399	+0.00(+0.00%)
Aug 02, 2005	20.56	20.87	20.53	20.86	728,756	+0.31(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.