Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	17.67	17.75	17.32	17.35	966,962	-0.33(-1.88%)
Aug 29, 2013	17.57	17.70	17.47	17.68	766,622	+0.07(+0.38%)
Aug 28, 2013	17.64	17.78	17.49	17.61	795,911	-0.01(-0.07%)
Aug 27, 2013	17.73	17.82	17.58	17.62	966,938	-0.07(-0.41%)
Aug 26, 2013	17.83	17.83	17.60	17.70	863,532	-0.10(-0.58%)
Aug 23, 2013	17.73	17.83	17.60	17.80	1,279,251	+0.12(+0.68%)
Aug 22, 2013	17.65	17.74	17.49	17.68	1,068,629	+0.05(+0.27%)
Aug 21, 2013	17.72	17.93	17.39	17.63	693,804	-0.15(-0.85%)
Aug 20, 2013	17.44	17.84	17.42	17.78	1,155,109	+0.41(+2.37%)
Aug 19, 2013	17.75	17.80	17.35	17.37	915,629	-0.41(-2.31%)
Aug 16, 2013	18.23	18.24	17.78	17.78	1,496,673	-0.46(-2.52%)
Aug 15, 2013	18.22	18.31	17.99	18.24	1,162,243	-0.21(-1.11%)
Aug 14, 2013	18.50	18.62	18.40	18.45	581,261	-0.08(-0.46%)
Aug 13, 2013	18.72	18.80	18.43	18.53	562,691	-0.21(-1.13%)
Aug 12, 2013	18.87	18.87	18.57	18.74	605,063	-0.13(-0.67%)
Aug 09, 2013	18.67	19.04	18.63	18.87	778,140	+0.19(+1.04%)
Aug 08, 2013	18.71	18.71	18.52	18.68	788,368	+0.02(+0.13%)
Aug 07, 2013	18.73	18.77	18.54	18.65	1,830,465	-0.14(-0.74%)
Aug 06, 2013	18.88	19.03	18.75	18.79	908,192	-0.18(-0.92%)
Aug 05, 2013	19.04	19.14	18.88	18.97	1,160,025	-0.11(-0.57%)
Aug 02, 2013	19.22	19.33	19.01	19.07	1,289,743	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.