Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.46	21.57	21.57	21.57	576,348	+0.17(+0.80%)
Aug 28, 2014	21.40	21.46	21.27	21.40	730,022	-0.06(-0.26%)
Aug 27, 2014	21.43	21.47	21.36	21.46	345,063	+0.07(+0.32%)
Aug 26, 2014	21.39	21.45	21.30	21.39	837,869	+0.06(+0.30%)
Aug 25, 2014	21.54	21.54	21.22	21.32	1,112,821	-0.11(-0.50%)
Aug 22, 2014	21.66	21.66	21.42	21.43	714,639	-0.26(-1.19%)
Aug 21, 2014	21.78	21.81	21.69	21.69	531,568	-0.04(-0.17%)
Aug 20, 2014	21.47	21.75	21.40	21.73	729,318	+0.20(+0.94%)
Aug 19, 2014	21.42	21.65	21.39	21.53	848,260	+0.10(+0.47%)
Aug 18, 2014	21.38	21.43	21.26	21.43	707,197	+0.13(+0.59%)
Aug 15, 2014	21.29	21.32	21.15	21.30	973,421	+0.09(+0.45%)
Aug 14, 2014	21.22	21.32	21.10	21.20	360,961	+0.01(+0.03%)
Aug 13, 2014	20.98	21.21	20.98	21.20	314,528	+0.29(+1.39%)
Aug 12, 2014	20.93	21.06	20.82	20.91	409,678	-0.07(-0.33%)
Aug 11, 2014	20.80	20.98	20.73	20.98	713,706	+0.27(+1.31%)
Aug 08, 2014	20.86	20.89	20.65	20.71	1,082,326	-0.08(-0.39%)
Aug 07, 2014	20.75	20.91	20.74	20.79	828,506	+0.07(+0.33%)
Aug 06, 2014	20.64	20.80	20.64	20.72	586,473	-0.05(-0.24%)
Aug 05, 2014	20.70	20.89	20.67	20.77	1,577,593	-0.02(-0.09%)
Aug 04, 2014	20.67	20.81	20.49	20.79	688,870	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.