Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.62	12.65	12.38	12.57	253,337	-0.10(-0.81%)
Sep 27, 2002	12.90	12.90	12.67	12.67	109,488	-0.27(-2.12%)
Sep 26, 2002	12.69	12.95	12.64	12.95	58,238	+0.29(+2.31%)
Sep 25, 2002	12.64	12.69	12.60	12.65	38,825	+0.03(+0.27%)
Sep 24, 2002	12.69	12.72	12.57	12.62	250,813	-0.07(-0.54%)
Sep 23, 2002	12.74	12.74	12.64	12.69	129,289	-0.03(-0.24%)
Sep 20, 2002	12.71	12.74	12.62	12.72	143,848	+0.05(+0.38%)
Sep 19, 2002	12.65	12.71	12.65	12.67	390,973	-0.06(-0.46%)
Sep 18, 2002	12.88	12.91	12.69	12.73	370,784	-0.20(-1.54%)
Sep 17, 2002	13.03	13.05	12.92	12.93	321,476	-0.09(-0.66%)
Sep 16, 2002	13.08	13.10	12.95	13.02	757,099	-0.03(-0.24%)
Sep 13, 2002	13.05	13.13	12.93	13.05	221,694	-0.02(-0.13%)
Sep 12, 2002	13.34	13.34	13.04	13.06	251,589	-0.21(-1.55%)
Sep 11, 2002	13.26	13.34	13.18	13.27	110,652	+0.07(+0.49%)
Sep 10, 2002	13.20	13.46	13.16	13.20	272,361	+0.05(+0.39%)
Sep 09, 2002	13.12	13.15	13.00	13.15	149,866	+0.03(+0.26%)
Sep 06, 2002	13.02	13.12	12.92	13.12	108,711	+0.15(+1.19%)
Sep 05, 2002	13.10	13.14	12.90	12.96	203,252	-0.12(-0.92%)
Sep 04, 2002	13.02	13.14	13.02	13.08	238,195	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.