Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	15.49	15.49	15.37	15.45	323,805	+0.00(+0.00%)
Sep 29, 2003	15.35	15.45	15.32	15.45	127,348	+0.05(+0.36%)
Sep 26, 2003	15.41	15.47	15.36	15.40	109,682	-0.03(-0.22%)
Sep 25, 2003	15.48	15.50	15.39	15.43	168,503	-0.05(-0.36%)
Sep 24, 2003	15.42	15.46	15.38	15.49	185,004	+0.03(+0.22%)
Sep 23, 2003	15.20	15.50	15.20	15.45	396,409	+0.05(+0.33%)
Sep 22, 2003	15.23	15.40	15.12	15.40	119,777	+0.17(+1.13%)
Sep 19, 2003	15.20	15.25	15.16	15.23	172,968	+0.09(+0.57%)
Sep 18, 2003	15.02	15.26	15.02	15.14	185,586	+0.08(+0.52%)
Sep 17, 2003	15.16	15.19	15.01	15.07	227,906	-0.15(-1.02%)
Sep 16, 2003	15.24	15.32	15.19	15.22	107,935	+0.01(+0.09%)
Sep 15, 2003	15.26	15.26	15.11	15.21	133,560	-0.01(-0.09%)
Sep 12, 2003	15.08	15.29	15.06	15.22	233,730	+0.11(+0.73%)
Sep 11, 2003	15.07	15.21	15.07	15.11	218,394	+0.07(+0.48%)
Sep 10, 2003	15.28	15.45	15.02	15.04	540,840	-0.35(-2.25%)
Sep 09, 2003	15.66	15.66	15.39	15.39	224,412	-0.23(-1.45%)
Sep 08, 2003	15.53	15.63	15.51	15.61	171,997	+0.03(+0.18%)
Sep 05, 2003	15.71	15.71	15.52	15.58	182,868	-0.13(-0.81%)
Sep 04, 2003	15.79	15.80	15.63	15.71	236,059	-0.10(-0.65%)
Sep 03, 2003	15.66	15.81	15.53	15.81	189,274	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.