Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
15.44
15.54
15.42
15.48
91,628
+0.02(+0.16%)
Nov 26, 2003
15.52
15.52
15.32
15.45
231,983
-0.21(-1.32%)
Nov 25, 2003
15.47
15.66
15.44
15.66
303,422
+0.22(+1.45%)
Nov 24, 2003
15.32
15.44
15.32
15.44
150,449
+0.12(+0.76%)
Nov 21, 2003
15.43
15.43
15.15
15.32
456,783
-0.11(-0.69%)
Nov 20, 2003
15.42
15.43
15.33
15.43
364,378
+0.04(+0.27%)
Nov 19, 2003
15.37
15.41
15.37
15.39
787,577
-0.31(-1.97%)
Nov 18, 2003
15.64
15.76
15.59
15.69
250,813
+0.08(+0.48%)
Nov 17, 2003
15.57
15.62
15.50
15.62
438,147
+0.01(+0.09%)
Nov 14, 2003
15.54
15.73
15.52
15.60
240,718
+0.06(+0.40%)
Nov 13, 2003
15.32
15.54
15.29
15.54
194,516
+0.16(+1.05%)
Nov 12, 2003
15.17
15.38
15.17
15.38
370,202
+0.27(+1.77%)
Nov 11, 2003
15.14
15.14
15.04
15.11
261,878
-0.07(-0.43%)
Nov 10, 2003
15.14
15.18
15.07
15.18
118,223
+0.07(+0.45%)
Nov 07, 2003
15.04
15.21
15.04
15.11
215,870
+0.10(+0.69%)
Nov 06, 2003
14.96
15.02
14.91
15.01
129,095
+0.08(+0.55%)
Nov 05, 2003
14.82
15.02
14.82
14.92
118,612
-0.10(-0.64%)
Nov 04, 2003
14.82
15.02
14.82
15.02
138,219
+0.15(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.