Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.53	20.59	20.28	20.29	907,354	-0.24(-1.18%)
Feb 27, 2006	20.63	20.65	20.30	20.53	1,095,658	-0.11(-0.55%)
Feb 24, 2006	21.12	21.12	20.33	20.64	1,150,791	-0.57(-2.70%)
Feb 23, 2006	21.33	21.33	21.09	21.21	619,462	-0.16(-0.77%)
Feb 22, 2006	20.94	21.38	20.86	21.38	469,789	+0.41(+1.97%)
Feb 21, 2006	20.63	20.97	20.62	20.97	451,541	+0.23(+1.12%)
Feb 17, 2006	20.77	20.81	20.57	20.73	861,928	-0.04(-0.17%)
Feb 16, 2006	20.71	20.77	20.63	20.77	436,594	+0.11(+0.55%)
Feb 15, 2006	20.58	20.69	20.50	20.66	936,667	+0.04(+0.20%)
Feb 14, 2006	20.40	20.66	20.13	20.62	481,243	+0.18(+0.86%)
Feb 13, 2006	20.37	20.50	20.36	20.44	417,181	+0.04(+0.20%)
Feb 10, 2006	20.48	20.58	20.27	20.40	349,042	-0.05(-0.25%)
Feb 09, 2006	20.38	20.61	20.36	20.45	297,015	+0.05(+0.23%)
Feb 08, 2006	20.41	20.50	20.18	20.40	387,285	-0.06(-0.28%)
Feb 07, 2006	20.62	20.69	20.44	20.46	396,021	-0.15(-0.75%)
Feb 06, 2006	20.37	20.62	20.32	20.62	491,532	+0.28(+1.37%)
Feb 03, 2006	20.50	20.50	20.13	20.34	464,354	-0.27(-1.30%)
Feb 02, 2006	20.83	21.00	20.54	20.61	472,507	-0.28(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.