Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
23.52
23.72
23.52
23.67
1,137,561
+0.12(+0.51%)
Mar 30, 2017
23.38
23.58
23.10
23.55
1,118,784
+0.11(+0.45%)
Mar 29, 2017
23.26
23.49
23.12
23.44
1,362,150
+0.14(+0.61%)
Mar 28, 2017
23.15
23.34
22.96
23.30
1,400,362
+0.09(+0.40%)
Mar 27, 2017
23.90
24.04
23.16
23.21
1,821,850
-0.72(-2.99%)
Mar 24, 2017
23.85
24.06
23.79
23.92
1,444,189
+0.07(+0.30%)
Mar 23, 2017
23.53
24.14
23.48
23.85
1,922,814
+0.34(+1.45%)
Mar 22, 2017
23.74
23.74
23.30
23.51
2,033,954
-0.18(-0.78%)
Mar 21, 2017
23.50
23.73
23.43
23.69
1,770,428
+0.19(+0.81%)
Mar 20, 2017
23.44
23.76
23.44
23.50
1,724,657
-0.04(-0.15%)
Mar 17, 2017
23.30
23.55
23.13
23.54
2,471,515
+0.25(+1.06%)
Mar 16, 2017
23.29
23.45
23.20
23.29
1,764,667
-0.02(-0.09%)
Mar 15, 2017
22.82
23.42
22.79
23.31
1,766,885
+0.54(+2.37%)
Mar 14, 2017
22.45
22.80
22.33
22.77
1,711,450
+0.28(+1.23%)
Mar 13, 2017
22.31
22.55
22.25
22.50
1,887,723
+0.26(+1.18%)
Mar 10, 2017
22.61
22.73
22.06
22.23
2,207,226
-0.13(-0.57%)
Mar 09, 2017
22.82
22.94
22.33
22.36
1,779,909
-0.47(-2.08%)
Mar 08, 2017
23.25
23.41
22.80
22.84
1,265,779
-0.77(-3.24%)
Mar 07, 2017
23.89
23.96
23.58
23.60
1,259,506
-0.38(-1.60%)
Mar 06, 2017
24.33
24.36
23.96
23.99
1,028,284
-0.36(-1.47%)
Mar 03, 2017
24.35
24.55
23.86
24.34
2,239,171
-0.02(-0.09%)
Mar 02, 2017
24.55
24.50
24.09
24.36
2,169,012
-0.19(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.