Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.34	12.74	12.24	12.74	443,582	+0.41(+3.28%)
Jul 30, 2002	12.26	12.61	12.07	12.34	430,964	+0.14(+1.18%)
Jul 29, 2002	11.66	12.33	11.59	12.19	404,757	+0.69(+5.97%)
Jul 26, 2002	10.94	11.56	10.94	11.50	398,544	+0.53(+4.85%)
Jul 25, 2002	10.71	11.15	10.67	10.97	417,181	+0.31(+2.90%)
Jul 24, 2002	10.27	10.75	10.06	10.66	588,208	+0.07(+0.65%)
Jul 23, 2002	11.10	11.28	10.59	10.59	393,303	-0.46(-4.19%)
Jul 22, 2002	11.25	11.29	10.69	11.06	355,836	-0.27(-2.42%)
Jul 19, 2002	11.21	11.21	10.89	11.33	467,848	-0.48(-4.07%)
Jul 17, 2002	11.85	12.00	11.68	11.81	273,914	+0.12(+1.03%)
Jul 12, 2002	11.74	12.02	11.69	11.69	218,394	+0.01(+0.09%)
Jul 11, 2002	11.78	11.95	11.52	11.68	371,755	-0.27(-2.24%)
Jul 10, 2002	12.16	12.21	11.95	11.95	297,986	-0.21(-1.69%)
Jul 09, 2002	12.33	12.33	12.09	12.16	298,957	-0.03(-0.23%)
Jul 08, 2002	12.41	12.42	12.17	12.18	238,583	-0.08(-0.67%)
Jul 05, 2002	12.33	12.58	12.20	12.27	126,571	+0.02(+0.20%)
Jul 04, 2002	12.36	12.39	12.22	12.24	301,480	+0.00(+0.00%)
Jul 03, 2002	12.36	12.39	12.22	12.24	301,480	-0.12(-0.97%)
Jul 02, 2002	12.33	12.46	12.27	12.36	469,984	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.