Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.43	12.53	12.43	12.50	309,828	+0.07(+0.55%)
Jan 30, 2003	12.51	12.53	12.40	12.43	194,128	-0.08(-0.60%)
Jan 29, 2003	12.41	12.53	12.36	12.51	123,853	+0.11(+0.89%)
Jan 28, 2003	12.21	12.40	12.21	12.40	110,070	+0.14(+1.12%)
Jan 27, 2003	12.36	12.49	12.16	12.26	349,236	-0.12(-0.97%)
Jan 24, 2003	12.50	12.53	12.38	12.38	129,677	-0.14(-1.10%)
Jan 23, 2003	12.43	12.53	12.37	12.52	223,441	+0.02(+0.16%)
Jan 22, 2003	12.43	12.56	12.42	12.50	223,441	+0.05(+0.39%)
Jan 21, 2003	12.50	12.55	12.45	12.45	260,713	-0.01(-0.08%)
Jan 17, 2003	12.56	12.56	12.46	12.46	277,603	-0.11(-0.87%)
Jan 16, 2003	12.67	12.72	12.55	12.57	260,325	-0.09(-0.68%)
Jan 15, 2003	12.64	12.72	12.51	12.65	414,463	+0.03(+0.27%)
Jan 14, 2003	12.45	12.62	12.44	12.62	176,656	+0.19(+1.52%)
Jan 13, 2003	12.40	12.55	12.40	12.43	178,597	-0.02(-0.17%)
Jan 10, 2003	12.48	12.53	12.45	12.45	148,119	-0.09(-0.69%)
Jan 09, 2003	12.55	12.62	12.40	12.54	235,283	+0.01(+0.08%)
Jan 08, 2003	12.74	12.74	12.47	12.53	234,312	-0.13(-1.00%)
Jan 07, 2003	12.91	12.93	12.65	12.65	243,630	-0.34(-2.64%)
Jan 06, 2003	12.81	13.00	12.79	13.00	225,382	+0.11(+0.83%)
Jan 03, 2003	12.73	12.90	12.70	12.89	117,253	+0.12(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.