Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.67	18.00	17.43	17.43	515,080	-0.21(-1.18%)
Nov 27, 2013	17.69	17.73	17.60	17.64	1,765,123	-0.05(-0.28%)
Nov 26, 2013	17.69	17.83	17.68	17.69	1,610,353	-0.18(-0.99%)
Nov 25, 2013	17.93	18.03	17.77	17.86	892,671	-0.06(-0.34%)
Nov 22, 2013	18.02	18.07	17.78	17.92	1,079,376	-0.14(-0.78%)
Nov 21, 2013	18.07	18.14	17.95	18.06	1,130,580	+0.04(+0.20%)
Nov 20, 2013	18.13	18.31	17.97	18.03	1,799,675	-0.04(-0.20%)
Nov 19, 2013	18.16	18.29	17.91	18.06	778,095	-0.13(-0.71%)
Nov 18, 2013	18.27	18.35	18.15	18.19	1,162,373	+0.00(+0.00%)
Nov 15, 2013	18.33	18.38	18.13	18.19	1,373,562	-0.09(-0.47%)
Nov 14, 2013	18.33	18.57	18.23	18.28	757,674	+0.01(+0.03%)
Nov 13, 2013	18.12	18.31	18.06	18.27	806,599	+0.10(+0.54%)
Nov 12, 2013	18.19	18.27	17.89	18.17	1,108,901	-0.07(-0.37%)
Nov 11, 2013	18.18	18.38	18.16	18.24	1,050,094	-0.02(-0.13%)
Nov 08, 2013	18.49	18.58	17.97	18.27	1,272,804	-0.34(-1.81%)
Nov 07, 2013	18.97	19.06	18.48	18.60	1,359,678	-0.37(-1.96%)
Nov 06, 2013	19.12	19.24	18.94	18.97	473,616	-0.02(-0.10%)
Nov 05, 2013	19.43	19.43	18.94	18.99	1,036,842	-0.49(-2.54%)
Nov 04, 2013	19.35	19.57	19.21	19.49	924,669	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.