Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
25.66
25.68
24.86
25.15
1,073,756
-0.59(-2.28%)
Apr 28, 2016
25.44
25.75
25.40
25.73
811,160
+0.10(+0.40%)
Apr 27, 2016
25.60
25.68
25.26
25.63
1,299,285
-0.04(-0.16%)
Apr 26, 2016
25.80
25.98
25.56
25.67
814,437
-0.13(-0.50%)
Apr 25, 2016
25.36
25.80
25.35
25.80
910,807
+0.40(+1.58%)
Apr 22, 2016
25.14
25.56
25.14
25.40
1,090,310
+0.44(+1.75%)
Apr 21, 2016
25.25
25.56
24.88
24.96
950,606
-0.27(-1.08%)
Apr 20, 2016
25.68
25.77
25.17
25.24
527,358
-0.42(-1.65%)
Apr 19, 2016
25.75
25.83
25.61
25.66
565,371
-0.05(-0.21%)
Apr 18, 2016
25.77
25.85
25.54
25.71
499,997
-0.09(-0.34%)
Apr 15, 2016
25.71
25.87
25.55
25.80
842,709
+0.12(+0.48%)
Apr 14, 2016
25.83
25.88
25.63
25.68
732,458
-0.20(-0.79%)
Apr 13, 2016
26.15
26.15
25.71
25.88
698,402
-0.12(-0.45%)
Apr 12, 2016
25.90
26.06
25.80
26.00
701,677
+0.16(+0.61%)
Apr 11, 2016
25.77
25.95
25.59
25.84
1,255,274
+0.12(+0.45%)
Apr 08, 2016
25.56
25.78
25.52
25.73
831,303
+0.32(+1.26%)
Apr 07, 2016
25.41
25.51
25.31
25.41
748,274
-0.09(-0.35%)
Apr 06, 2016
25.30
25.51
25.21
25.49
570,280
+0.16(+0.65%)
Apr 05, 2016
25.50
25.54
25.24
25.33
607,997
-0.32(-1.25%)
Apr 04, 2016
25.73
25.77
25.54
25.65
561,209
-0.10(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.