Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.92	23.92	23.92	0	+0.08(+0.32%)
Aug 30, 2018	24.15	24.22	23.82	23.84	818,113	-0.31(-1.28%)
Aug 29, 2018	24.24	24.24	24.07	24.15	819,270	-0.04(-0.16%)
Aug 28, 2018	23.78	24.20	23.66	24.19	840,680	+0.46(+1.92%)
Aug 27, 2018	24.01	24.01	23.64	23.73	1,006,469	-0.22(-0.94%)
Aug 24, 2018	23.86	24.01	23.71	23.96	686,259	+0.05(+0.23%)
Aug 23, 2018	23.97	24.09	23.80	23.90	560,302	-0.03(-0.13%)
Aug 22, 2018	24.15	24.20	23.72	23.93	1,087,923	-0.29(-1.21%)
Aug 21, 2018	24.32	24.43	24.07	24.23	827,503	-0.15(-0.63%)
Aug 20, 2018	24.15	24.76	24.06	24.38	1,326,767	+0.35(+1.45%)
Aug 17, 2018	23.77	24.09	23.70	24.03	1,973,045	+0.26(+1.11%)
Aug 16, 2018	23.69	23.80	23.65	23.77	1,056,403	+0.02(+0.10%)
Aug 15, 2018	23.58	23.83	23.48	23.75	744,202	+0.15(+0.62%)
Aug 14, 2018	23.28	23.66	23.28	23.60	415,763	+0.36(+1.53%)
Aug 13, 2018	23.20	23.33	23.07	23.25	434,033	+0.03(+0.13%)
Aug 10, 2018	23.39	23.52	23.21	23.22	304,788	-0.23(-0.99%)
Aug 09, 2018	23.40	23.59	23.32	23.45	430,438	+0.07(+0.30%)
Aug 08, 2018	23.45	23.45	23.25	23.38	316,408	-0.01(-0.03%)
Aug 07, 2018	23.53	23.53	23.28	23.39	510,712	-0.19(-0.79%)
Aug 06, 2018	23.86	23.99	23.53	23.57	698,490	-0.27(-1.13%)
Aug 03, 2018	23.66	23.90	23.62	23.84	495,265	+0.19(+0.82%)
Aug 02, 2018	23.53	23.82	23.53	23.65	825,125	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.