Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
16.06
16.48
15.39
16.35
1,352,410
-0.21(-1.25%)
Apr 29, 2020
16.00
16.77
15.72
16.55
1,208,140
+1.34(+8.80%)
Apr 28, 2020
15.04
15.79
14.80
15.22
1,638,863
+0.86(+6.01%)
Apr 27, 2020
13.21
14.45
13.16
14.35
1,226,704
+1.23(+9.38%)
Apr 24, 2020
13.32
13.44
12.73
13.12
1,615,476
-0.13(-0.95%)
Apr 23, 2020
12.63
13.39
12.45
13.25
1,862,487
+0.68(+5.44%)
Apr 22, 2020
12.64
12.82
12.12
12.56
1,477,907
-0.05(-0.36%)
Apr 21, 2020
11.98
12.69
11.94
12.61
1,658,614
+0.07(+0.57%)
Apr 20, 2020
12.93
13.03
12.44
12.54
1,595,052
-0.88(-6.56%)
Apr 17, 2020
13.78
14.47
13.32
13.42
1,324,848
+0.36(+2.75%)
Apr 16, 2020
14.34
14.36
12.97
13.06
1,861,312
-1.27(-8.85%)
Apr 15, 2020
14.55
14.84
13.90
14.33
1,186,333
-1.19(-7.65%)
Apr 14, 2020
15.72
15.93
15.19
15.51
1,549,609
+0.48(+3.17%)
Apr 13, 2020
15.81
15.90
14.66
15.04
1,167,826
-0.91(-5.69%)
Apr 09, 2020
14.98
16.38
14.46
15.94
2,216,537
+1.69(+11.85%)
Apr 08, 2020
13.73
14.43
13.29
14.25
1,960,427
+0.79(+5.87%)
Apr 07, 2020
12.77
13.79
12.76
13.46
3,293,620
+1.13(+9.18%)
Apr 06, 2020
12.40
13.37
12.18
12.33
3,115,121
+0.85(+7.44%)
Apr 03, 2020
11.23
11.66
11.05
11.48
2,099,819
+0.16(+1.43%)
Apr 02, 2020
12.12
12.44
10.97
11.32
2,357,912
-0.82(-6.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.