Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.07	28.15	27.84	27.86	466,685	-0.18(-0.66%)
Nov 27, 2019	27.84	28.05	27.76	28.05	946,168	+0.21(+0.75%)
Nov 26, 2019	27.58	27.86	27.58	27.84	1,009,349	+0.34(+1.24%)
Nov 25, 2019	27.35	27.63	27.23	27.50	956,374	+0.46(+1.68%)
Nov 22, 2019	27.13	27.13	26.73	27.04	1,085,580	-0.01(-0.03%)
Nov 21, 2019	27.40	27.46	27.00	27.05	667,426	-0.37(-1.34%)
Nov 20, 2019	27.69	27.71	27.17	27.42	1,098,562	-0.37(-1.32%)
Nov 19, 2019	27.94	27.94	27.71	27.78	771,776	-0.06(-0.22%)
Nov 18, 2019	27.69	27.86	27.52	27.85	608,711	+0.26(+0.95%)
Nov 15, 2019	27.57	27.64	27.35	27.58	1,348,633	+0.00(+0.00%)
Nov 14, 2019	27.25	27.59	27.14	27.58	818,615	+0.45(+1.64%)
Nov 13, 2019	26.84	27.27	26.74	27.14	1,074,130	+0.31(+1.14%)
Nov 12, 2019	27.09	27.34	26.78	26.83	1,022,857	-0.25(-0.94%)
Nov 11, 2019	27.20	27.28	27.01	27.08	1,144,558	-0.18(-0.67%)
Nov 08, 2019	27.15	27.42	27.15	27.27	587,813	+0.02(+0.06%)
Nov 07, 2019	27.85	27.91	27.21	27.25	1,115,307	-0.66(-2.38%)
Nov 06, 2019	27.65	27.98	27.57	27.92	1,242,849	+0.28(+1.01%)
Nov 05, 2019	27.95	28.03	27.47	27.64	1,448,952	-0.38(-1.34%)
Nov 04, 2019	28.02	28.07	27.89	28.01	826,437	-0.05(-0.19%)
Nov 01, 2019	27.78	28.10	27.71	28.06	1,526,211	+0.30(+1.07%)
Oct 31, 2019	27.84	27.98	27.51	27.77	2,214,869	-0.04(-0.13%)
Oct 30, 2019	26.28	27.81	26.03	27.80	2,059,934	+1.66(+6.36%)
Oct 29, 2019	25.90	26.29	25.90	26.14	2,539,987	+0.24(+0.91%)
Oct 28, 2019	25.94	25.96	25.84	25.90	553,281	-0.06(-0.24%)
Oct 25, 2019	25.87	25.97	25.65	25.96	616,495	+0.08(+0.30%)
Oct 24, 2019	25.82	25.89	25.65	25.89	669,127	+0.12(+0.48%)
Oct 23, 2019	25.93	25.94	25.62	25.76	1,386,995	-0.11(-0.44%)
Oct 22, 2019	25.95	25.97	25.79	25.88	2,186,736	+0.00(+0.00%)
Oct 21, 2019	25.75	25.89	25.74	25.88	596,399	+0.19(+0.75%)
Oct 18, 2019	25.45	25.71	25.37	25.68	589,527	+0.18(+0.72%)
Oct 17, 2019	25.46	25.62	25.42	25.50	462,261	+0.04(+0.17%)
Oct 16, 2019	25.31	25.48	25.21	25.46	584,516	+0.12(+0.48%)
Oct 15, 2019	25.35	25.40	25.24	25.33	819,278	+0.01(+0.03%)
Oct 14, 2019	25.29	25.33	25.14	25.33	718,196	+0.04(+0.14%)
Oct 11, 2019	25.12	25.42	25.04	25.29	1,074,952	+0.26(+1.05%)
Oct 10, 2019	24.99	25.12	24.92	25.03	930,664	+0.04(+0.14%)
Oct 09, 2019	25.23	25.23	24.90	24.99	1,228,151	-0.12(-0.49%)
Oct 08, 2019	25.19	25.25	25.04	25.12	1,030,196	-0.15(-0.59%)
Oct 07, 2019	25.08	25.37	25.06	25.26	857,665	+0.04(+0.17%)
Oct 04, 2019	25.10	25.24	25.04	25.22	683,686	+0.13(+0.52%)
Oct 03, 2019	25.29	25.37	24.94	25.09	999,657	-0.32(-1.24%)
Oct 02, 2019	24.98	25.42	24.91	25.40	1,422,376	+0.37(+1.47%)
Oct 01, 2019	25.51	25.65	25.03	25.04	993,654	-0.46(-1.79%)
Sep 30, 2019	25.68	25.69	25.49	25.49	946,936	-0.13(-0.51%)
Sep 27, 2019	25.54	25.70	25.48	25.62	1,015,417	+0.16(+0.62%)
Sep 26, 2019	25.17	25.47	25.01	25.47	660,863	+0.38(+1.50%)
Sep 25, 2019	25.12	25.35	25.01	25.09	1,178,255	-0.03(-0.10%)
Sep 24, 2019	25.03	25.24	24.98	25.12	1,539,916	+0.09(+0.35%)
Sep 23, 2019	24.95	25.22	24.92	25.03	2,016,585	-0.08(-0.31%)
Sep 20, 2019	25.06	25.27	25.00	25.11	1,617,857	+0.10(+0.39%)
Sep 19, 2019	24.90	25.07	24.81	25.01	915,801	+0.19(+0.78%)
Sep 18, 2019	24.76	24.84	24.56	24.82	1,213,515	+0.14(+0.57%)
Sep 17, 2019	24.67	24.72	24.38	24.68	807,235	+0.03(+0.11%)
Sep 16, 2019	24.70	24.71	24.44	24.65	851,793	+0.03(+0.11%)
Sep 13, 2019	24.63	24.91	24.42	24.63	2,094,027	+0.00(+0.00%)
Sep 12, 2019	25.03	25.03	24.57	24.63	1,372,230	-0.26(-1.06%)
Sep 11, 2019	24.57	24.90	24.36	24.89	1,288,464	+0.30(+1.21%)
Sep 10, 2019	24.24	24.62	24.21	24.59	2,036,868	+0.34(+1.41%)
Sep 09, 2019	23.74	24.26	23.68	24.25	1,085,463	+0.48(+2.03%)
Sep 06, 2019	23.68	23.89	23.65	23.77	1,388,399	+0.14(+0.59%)
Sep 05, 2019	23.56	23.67	23.29	23.63	2,038,567	+0.08(+0.35%)
Sep 04, 2019	23.32	23.61	23.26	23.54	1,625,047	+0.37(+1.60%)
Sep 03, 2019	22.83	23.21	22.78	23.17	897,258	+0.33(+1.43%)
Aug 30, 2019	22.78	22.90	22.72	22.85	896,867	+0.08(+0.34%)
Aug 29, 2019	22.73	22.86	22.69	22.77	695,498	+0.13(+0.57%)
Aug 28, 2019	22.62	22.73	22.51	22.64	481,261	+0.03(+0.11%)
Aug 27, 2019	23.00	23.06	22.60	22.61	1,011,454	-0.28(-1.21%)
Aug 26, 2019	22.97	22.99	22.65	22.89	947,252	+0.08(+0.34%)
Aug 23, 2019	23.36	23.46	22.73	22.81	861,734	-0.59(-2.51%)
Aug 22, 2019	23.30	23.47	23.17	23.40	797,161	+0.11(+0.48%)
Aug 21, 2019	23.31	23.44	23.17	23.29	976,555	+0.06(+0.26%)
Aug 20, 2019	23.58	23.58	23.21	23.23	604,608	-0.28(-1.21%)
Aug 19, 2019	23.54	23.56	23.41	23.51	610,601	+0.09(+0.41%)
Aug 16, 2019	23.17	23.46	23.04	23.42	1,265,702	+0.27(+1.15%)
Aug 15, 2019	23.18	23.39	23.10	23.15	1,398,208	-0.01(-0.04%)
Aug 14, 2019	23.59	23.60	23.10	23.16	1,791,060	-0.58(-2.43%)
Aug 13, 2019	23.78	23.98	23.69	23.73	580,991	-0.03(-0.15%)
Aug 12, 2019	23.95	23.98	23.62	23.77	709,227	-0.25(-1.04%)
Aug 09, 2019	24.05	24.23	23.77	24.02	998,786	-0.12(-0.50%)
Aug 08, 2019	24.11	24.30	23.90	24.14	1,471,421	+0.09(+0.39%)
Aug 07, 2019	23.62	24.12	23.36	24.05	1,047,558	+0.34(+1.42%)
Aug 06, 2019	23.37	23.78	23.37	23.71	1,259,612	+0.19(+0.81%)
Aug 05, 2019	23.94	24.05	23.09	23.52	1,030,114	-0.60(-2.50%)
Aug 02, 2019	23.99	24.19	23.78	24.12	1,160,999	+0.30(+1.27%)
Aug 01, 2019	24.08	24.25	23.73	23.82	1,371,908	-0.25(-1.04%)
Jul 31, 2019	23.98	24.31	23.92	24.07	1,357,641	+0.08(+0.32%)
Jul 30, 2019	23.86	24.15	23.83	23.99	1,246,664	+0.09(+0.40%)
Jul 29, 2019	23.85	24.10	23.79	23.90	538,991	+0.13(+0.54%)
Jul 26, 2019	23.72	23.83	23.52	23.77	798,426	+0.09(+0.36%)
Jul 25, 2019	23.87	23.87	23.63	23.68	828,251	-0.14(-0.58%)
Jul 24, 2019	23.68	23.86	23.56	23.82	666,644	+0.14(+0.58%)
Jul 23, 2019	23.17	23.75	23.07	23.68	890,696	+0.55(+2.39%)
Jul 22, 2019	23.23	23.27	23.03	23.13	678,204	-0.03(-0.15%)
Jul 19, 2019	23.60	23.65	23.14	23.17	844,574	-0.41(-1.72%)
Jul 18, 2019	23.68	23.71	23.34	23.57	442,013	-0.12(-0.51%)
Jul 17, 2019	23.80	23.88	23.48	23.69	720,281	-0.03(-0.15%)
Jul 16, 2019	23.76	23.83	23.61	23.73	635,683	-0.11(-0.47%)
Jul 15, 2019	23.88	23.98	23.73	23.84	591,088	+0.01(+0.04%)
Jul 12, 2019	23.86	23.94	23.65	23.83	523,279	+0.05(+0.22%)
Jul 11, 2019	24.20	24.20	23.64	23.78	835,307	-0.39(-1.61%)
Jul 10, 2019	24.16	24.29	23.99	24.17	668,861	+0.15(+0.61%)
Jul 09, 2019	23.93	24.10	23.79	24.02	652,738	+0.03(+0.14%)
Jul 08, 2019	23.87	24.00	23.79	23.98	713,636	+0.06(+0.25%)
Jul 05, 2019	23.65	24.00	23.36	23.92	571,397	+0.13(+0.54%)
Jul 03, 2019	23.67	23.91	23.65	23.79	573,137	+0.17(+0.73%)
Jul 02, 2019	23.44	23.69	23.36	23.62	1,170,491	+0.26(+1.11%)
Jul 01, 2019	23.85	23.87	23.06	23.36	1,020,711	-0.28(-1.20%)
Jun 28, 2019	23.53	23.86	23.49	23.65	1,653,204	+0.15(+0.62%)
Jun 27, 2019	23.37	23.62	23.37	23.50	996,710	+0.24(+1.04%)
Jun 26, 2019	23.87	23.87	23.24	23.26	1,512,691	-0.60(-2.53%)
Jun 25, 2019	24.14	24.30	23.79	23.86	1,217,728	-0.20(-0.82%)
Jun 24, 2019	24.54	24.63	23.98	24.06	1,414,691	-0.41(-1.66%)
Jun 21, 2019	24.55	24.64	24.33	24.47	2,342,291	-0.34(-1.36%)
Jun 20, 2019	24.87	24.96	24.73	24.80	1,135,790	+0.00(+0.00%)
Jun 19, 2019	24.65	24.86	24.53	24.80	948,002	+0.15(+0.59%)
Jun 18, 2019	24.92	25.10	24.55	24.66	1,103,992	-0.20(-0.80%)
Jun 17, 2019	24.60	24.86	24.58	24.86	792,467	+0.34(+1.37%)
Jun 14, 2019	24.45	24.59	24.34	24.52	961,219	+0.02(+0.07%)
Jun 13, 2019	24.41	24.55	24.29	24.50	993,503	+0.14(+0.57%)
Jun 12, 2019	24.30	24.47	24.21	24.36	926,963	+0.09(+0.36%)
Jun 11, 2019	24.27	24.36	24.09	24.28	1,320,614	+0.12(+0.50%)
Jun 10, 2019	24.38	24.39	23.95	24.16	882,765	-0.16(-0.67%)
Jun 07, 2019	24.49	24.55	24.25	24.32	817,326	-0.07(-0.28%)
Jun 06, 2019	24.48	24.54	24.19	24.39	1,122,950	-0.02(-0.09%)
Jun 05, 2019	24.12	24.45	23.97	24.41	1,674,831	+0.43(+1.77%)
Jun 04, 2019	24.14	24.21	23.78	23.99	976,158	-0.11(-0.46%)
Jun 03, 2019	24.09	24.18	23.71	24.10	1,613,456	+0.11(+0.46%)
May 31, 2019	24.05	24.17	23.80	23.99	2,125,499	-0.19(-0.77%)
May 30, 2019	24.27	24.46	24.14	24.17	674,061	-0.09(-0.35%)
May 29, 2019	24.52	24.61	24.13	24.26	1,321,788	-0.39(-1.59%)
May 28, 2019	24.96	25.03	24.58	24.65	1,515,903	-0.18(-0.72%)
May 24, 2019	24.79	24.85	24.57	24.83	704,228	+0.18(+0.72%)
May 23, 2019	24.57	24.67	24.39	24.65	695,719	-0.04(-0.17%)
May 22, 2019	24.59	24.71	24.50	24.69	1,869,981	+0.07(+0.28%)
May 21, 2019	24.39	24.67	24.38	24.62	747,550	+0.33(+1.37%)
May 20, 2019	24.58	24.60	24.08	24.29	1,033,463	-0.31(-1.28%)
May 17, 2019	24.58	24.66	24.38	24.61	1,515,913	-0.04(-0.17%)
May 16, 2019	24.68	24.78	24.55	24.65	683,303	+0.03(+0.10%)
May 15, 2019	24.48	24.70	24.45	24.62	1,145,646	+0.09(+0.35%)
May 14, 2019	24.79	24.82	24.39	24.54	1,438,651	-0.13(-0.52%)
May 13, 2019	24.53	24.77	24.45	24.67	978,684	-0.22(-0.89%)
May 10, 2019	24.45	24.93	24.38	24.89	1,073,272	+0.37(+1.49%)
May 09, 2019	24.31	24.52	24.10	24.52	818,749	+0.17(+0.70%)
May 08, 2019	24.48	24.68	24.33	24.35	949,501	+0.03(+0.14%)
May 07, 2019	24.73	24.86	24.09	24.32	816,748	-0.48(-1.95%)
May 06, 2019	24.70	24.95	24.62	24.80	1,111,465	+0.00(+0.00%)
May 03, 2019	24.91	25.02	24.61	24.80	1,010,843	-0.01(-0.03%)
May 02, 2019	24.70	25.01	24.62	24.81	1,365,670	+0.18(+0.73%)
May 01, 2019	24.69	24.95	24.61	24.63	836,819	+0.02(+0.07%)
Apr 30, 2019	24.63	24.79	24.23	24.62	867,826	-0.02(-0.07%)
Apr 29, 2019	24.95	25.06	24.55	24.63	800,697	-0.35(-1.40%)
Apr 26, 2019	24.91	25.02	24.78	24.98	408,546	+0.14(+0.58%)
Apr 25, 2019	24.70	24.87	24.46	24.84	584,180	+0.06(+0.24%)
Apr 24, 2019	24.48	24.99	24.33	24.78	1,032,473	+0.40(+1.64%)
Apr 23, 2019	24.20	24.52	24.08	24.38	1,631,210	+0.27(+1.13%)
Apr 22, 2019	24.71	24.78	23.82	24.11	797,282	-0.69(-2.78%)
Apr 18, 2019	24.60	24.91	24.49	24.79	808,510	+0.20(+0.83%)
Apr 17, 2019	24.85	24.85	24.51	24.59	592,029	-0.15(-0.62%)
Apr 16, 2019	25.36	25.39	24.51	24.74	583,819	-0.58(-2.28%)
Apr 15, 2019	25.35	25.40	25.17	25.32	733,230	+0.00(+0.00%)
Apr 12, 2019	25.26	25.36	25.05	25.32	1,437,378	+0.06(+0.24%)
Apr 11, 2019	25.34	25.50	25.08	25.26	1,034,493	-0.06(-0.24%)
Apr 10, 2019	25.09	25.47	25.07	25.32	1,095,980	+0.37(+1.50%)
Apr 09, 2019	25.25	25.25	24.91	24.95	756,041	-0.20(-0.81%)
Apr 08, 2019	25.36	25.39	25.09	25.15	578,780	-0.23(-0.91%)
Apr 05, 2019	25.18	25.44	25.10	25.38	542,455	+0.23(+0.91%)
Apr 04, 2019	25.10	25.17	24.97	25.15	659,277	+0.14(+0.58%)
Apr 03, 2019	25.12	25.23	24.92	25.01	700,527	-0.11(-0.44%)
Apr 02, 2019	24.97	25.16	24.60	25.12	894,482	+0.12(+0.48%)
Apr 01, 2019	25.01	25.03	24.62	25.00	662,643	+0.02(+0.07%)
Mar 29, 2019	25.07	25.18	24.93	24.98	1,565,761	-0.02(-0.07%)
Mar 28, 2019	24.71	25.02	24.65	25.00	783,552	+0.34(+1.38%)
Mar 27, 2019	24.56	24.68	24.36	24.66	879,543	+0.03(+0.14%)
Mar 26, 2019	24.22	24.64	24.22	24.62	774,887	+0.48(+1.97%)
Mar 25, 2019	24.13	24.27	23.94	24.15	615,754	+0.02(+0.07%)
Mar 22, 2019	24.05	24.43	24.05	24.13	1,251,504	+0.07(+0.28%)
Mar 21, 2019	23.55	24.07	23.44	24.06	824,510	+0.48(+2.06%)
Mar 20, 2019	23.55	23.74	23.28	23.58	1,008,433	+0.03(+0.11%)
Mar 19, 2019	23.42	23.61	23.40	23.55	797,325	+0.15(+0.65%)
Mar 18, 2019	23.73	23.84	23.34	23.40	745,466	-0.31(-1.33%)
Mar 15, 2019	23.80	23.89	23.65	23.71	1,530,609	-0.09(-0.39%)
Mar 14, 2019	23.85	23.87	23.69	23.81	1,467,977	+0.05(+0.21%)
Mar 13, 2019	23.57	23.88	23.48	23.76	1,525,797	+0.36(+1.53%)
Mar 12, 2019	23.25	23.55	23.18	23.40	1,389,581	+0.24(+1.03%)
Mar 11, 2019	22.97	23.20	22.84	23.16	1,284,076	+0.25(+1.08%)
Mar 08, 2019	23.13	23.35	22.90	22.91	1,261,027	-0.26(-1.10%)
Mar 07, 2019	23.42	23.49	23.11	23.17	2,181,869	-0.09(-0.38%)
Mar 06, 2019	23.74	23.76	23.26	23.26	1,608,005	-0.47(-1.98%)
Mar 05, 2019	23.57	23.81	23.54	23.73	1,839,971	+0.13(+0.57%)
Mar 04, 2019	23.68	24.13	23.42	23.59	1,836,908	-0.13(-0.53%)
Mar 01, 2019	24.19	24.32	23.64	23.72	1,934,130	-0.44(-1.80%)
Feb 28, 2019	24.22	24.59	24.09	24.16	1,269,897	-0.03(-0.14%)
Feb 27, 2019	24.27	24.40	24.09	24.19	716,965	-0.19(-0.79%)
Feb 26, 2019	24.63	24.72	24.37	24.38	729,858	-0.14(-0.58%)
Feb 25, 2019	24.74	24.80	24.45	24.53	958,717	-0.19(-0.78%)
Feb 22, 2019	24.38	24.89	24.38	24.72	1,267,912	+0.34(+1.38%)
Feb 21, 2019	24.48	24.65	24.01	24.38	2,311,988	-0.39(-1.59%)
Feb 20, 2019	24.94	24.94	24.58	24.78	936,472	-0.22(-0.87%)
Feb 19, 2019	24.91	25.20	24.73	24.99	887,532	-0.07(-0.27%)
Feb 15, 2019	24.98	25.06	24.76	25.06	911,308	+0.23(+0.95%)
Feb 14, 2019	24.79	24.91	24.67	24.83	619,664	-0.02(-0.07%)
Feb 13, 2019	24.86	24.94	24.63	24.84	598,213	-0.05(-0.20%)
Feb 12, 2019	25.08	25.11	24.84	24.89	1,052,493	-0.13(-0.54%)
Feb 11, 2019	24.84	25.06	24.76	25.03	500,059	+0.20(+0.81%)
Feb 08, 2019	24.68	24.91	24.66	24.83	679,098	+0.08(+0.34%)
Feb 07, 2019	24.37	24.84	24.21	24.74	794,807	+0.33(+1.34%)
Feb 06, 2019	24.42	24.50	24.28	24.42	1,097,781	-0.02(-0.07%)
Feb 05, 2019	24.23	24.44	23.96	24.43	677,241	+0.21(+0.87%)
Feb 04, 2019	23.98	24.23	23.82	24.22	616,596	+0.16(+0.66%)
Feb 01, 2019	24.11	24.26	23.58	24.06	673,373	+0.01(+0.03%)
Jan 31, 2019	23.85	24.10	23.75	24.06	1,361,840	+0.09(+0.39%)
Jan 30, 2019	23.62	23.98	23.55	23.96	868,846	+0.34(+1.46%)
Jan 29, 2019	23.41	23.64	23.41	23.62	444,969	+0.18(+0.75%)
Jan 28, 2019	22.91	23.57	22.87	23.44	888,336	+0.47(+2.04%)
Jan 25, 2019	22.76	22.99	22.74	22.97	1,395,646	+0.31(+1.37%)
Jan 24, 2019	22.61	22.73	22.53	22.66	648,942	+0.03(+0.15%)
Jan 23, 2019	22.66	22.71	22.45	22.63	661,684	+0.02(+0.07%)
Jan 22, 2019	22.76	22.82	22.46	22.61	682,256	-0.21(-0.92%)
Jan 18, 2019	22.82	22.89	22.68	22.82	1,177,151	+0.08(+0.37%)
Jan 17, 2019	22.61	22.80	22.55	22.74	821,391	+0.05(+0.22%)
Jan 16, 2019	22.40	22.72	22.40	22.69	813,263	+0.27(+1.20%)
Jan 15, 2019	22.23	22.43	22.20	22.42	1,205,008	+0.22(+0.98%)
Jan 14, 2019	22.14	22.33	22.05	22.20	1,111,844	+0.06(+0.26%)
Jan 11, 2019	22.31	22.35	22.08	22.14	843,684	-0.15(-0.68%)
Jan 10, 2019	21.91	22.34	21.86	22.29	1,427,625	+0.25(+1.14%)
Jan 09, 2019	21.98	22.05	21.75	22.04	947,915	+0.13(+0.61%)
Jan 08, 2019	21.55	21.94	21.39	21.91	1,181,510	+0.50(+2.35%)
Jan 07, 2019	21.10	21.51	20.96	21.41	1,221,804	+0.38(+1.79%)
Jan 04, 2019	20.75	21.23	20.68	21.03	1,718,975	+0.42(+2.03%)
Jan 03, 2019	20.37	20.93	20.37	20.61	1,576,680	+0.20(+0.99%)
Jan 02, 2019	20.56	20.59	20.24	20.41	992,915	-0.39(-1.89%)
Dec 31, 2018	21.04	21.15	20.39	20.80	1,346,866	-0.21(-1.00%)
Dec 28, 2018	21.02	21.31	20.83	21.01	1,779,085	+0.06(+0.28%)
Dec 27, 2018	20.70	20.95	20.34	20.95	1,621,739	+0.10(+0.48%)
Dec 26, 2018	20.08	20.85	19.96	20.85	1,507,420	+0.81(+4.06%)
Dec 24, 2018	20.68	20.79	19.99	20.04	941,482	-0.75(-3.63%)
Dec 21, 2018	20.91	21.27	20.72	20.79	3,218,143	-0.10(-0.48%)
Dec 20, 2018	21.36	21.56	20.53	20.89	2,334,834	-0.33(-1.54%)
Dec 19, 2018	21.72	21.78	21.05	21.22	3,197,591	-0.38(-1.77%)
Dec 18, 2018	21.65	21.75	21.49	21.60	2,525,160	+0.13(+0.59%)
Dec 17, 2018	22.46	22.50	21.40	21.48	2,976,459	-1.00(-4.45%)
Dec 14, 2018	22.10	22.49	22.10	22.48	835,224	+0.22(+1.00%)
Dec 13, 2018	21.96	22.35	21.96	22.25	1,327,664	+0.27(+1.23%)
Dec 12, 2018	22.56	22.66	21.98	21.98	1,309,053	-0.41(-1.81%)
Dec 11, 2018	22.73	22.86	22.37	22.39	1,191,769	-0.22(-0.98%)
Dec 10, 2018	22.81	22.81	22.26	22.61	1,209,824	-0.15(-0.66%)
Dec 07, 2018	22.85	22.95	22.60	22.76	1,233,957	-0.15(-0.66%)
Dec 06, 2018	22.05	22.91	21.87	22.91	1,759,356	+0.81(+3.69%)
Dec 04, 2018	22.57	22.62	22.08	22.10	1,174,380	-0.44(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.