Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	21.78	21.90	21.75	21.85	490,561	+0.07(+0.31%)
Aug 30, 2006	21.49	21.80	21.43	21.78	691,678	+0.32(+1.51%)
Aug 29, 2006	21.48	21.54	21.26	21.46	692,066	+0.03(+0.12%)
Aug 28, 2006	21.34	21.50	21.29	21.43	811,455	+0.12(+0.56%)
Aug 25, 2006	21.38	21.48	21.31	21.32	723,515	-0.15(-0.70%)
Aug 24, 2006	21.48	21.53	21.34	21.47	879,400	+0.06(+0.29%)
Aug 23, 2006	21.54	21.58	21.37	21.40	1,591,267	-0.12(-0.57%)
Aug 22, 2006	21.14	21.54	21.12	21.53	886,971	+0.41(+1.95%)
Aug 21, 2006	21.03	21.16	20.96	21.11	327,494	+0.09(+0.42%)
Aug 18, 2006	20.93	21.03	20.86	21.03	319,146	+0.10(+0.47%)
Aug 17, 2006	20.97	21.07	20.87	20.93	381,267	-0.06(-0.29%)
Aug 16, 2006	21.12	21.18	20.98	20.99	1,090,223	-0.07(-0.34%)
Aug 15, 2006	20.96	21.08	20.83	21.06	788,742	+0.37(+1.77%)
Aug 14, 2006	20.56	20.91	20.54	20.70	767,582	+0.20(+0.96%)
Aug 11, 2006	20.49	20.53	20.29	20.50	859,404	-0.06(-0.30%)
Aug 10, 2006	20.41	20.62	20.30	20.56	332,347	+0.15(+0.73%)
Aug 09, 2006	20.55	20.59	20.36	20.41	736,910	-0.01(-0.02%)
Aug 08, 2006	20.75	20.83	20.35	20.42	680,807	-0.33(-1.61%)
Aug 07, 2006	20.74	20.79	20.60	20.75	541,423	+0.04(+0.17%)
Aug 04, 2006	20.63	20.74	20.60	20.72	669,353	+0.19(+0.93%)
Aug 03, 2006	20.33	20.53	20.29	20.53	594,031	+0.17(+0.84%)
Aug 02, 2006	20.59	20.59	20.35	20.36	722,738	-0.23(-1.13%)
Aug 01, 2006	20.47	20.68	20.25	20.59	1,830,627	+0.01(+0.02%)
Jul 31, 2006	20.63	20.65	20.46	20.58	835,915	-0.03(-0.12%)
Jul 28, 2006	20.30	20.65	20.15	20.61	5,625,054	+0.39(+1.91%)
Jul 27, 2006	20.42	20.47	20.08	20.22	524,922	-0.25(-1.21%)
Jul 26, 2006	20.37	20.48	20.25	20.47	318,952	+0.06(+0.28%)
Jul 25, 2006	20.38	20.48	20.25	20.41	316,622	+0.13(+0.63%)
Jul 24, 2006	20.03	20.29	19.94	20.29	285,174	+0.33(+1.68%)
Jul 21, 2006	20.14	20.17	19.95	19.95	768,552	-0.20(-0.97%)
Jul 20, 2006	20.32	20.33	20.08	20.15	434,264	-0.11(-0.53%)
Jul 19, 2006	19.97	20.38	19.91	20.25	493,279	+0.36(+1.79%)
Jul 18, 2006	19.68	19.90	19.55	19.90	320,117	+0.23(+1.15%)
Jul 17, 2006	19.66	19.79	19.56	19.67	352,342	-0.10(-0.50%)
Jul 14, 2006	19.89	19.95	19.69	19.77	413,298	-0.19(-0.95%)
Jul 13, 2006	20.24	20.34	19.94	19.96	399,127	-0.35(-1.72%)
Jul 12, 2006	20.18	20.33	20.12	20.31	533,463	+0.06(+0.31%)
Jul 11, 2006	20.19	20.30	20.08	20.25	299,539	-0.02(-0.08%)
Jul 10, 2006	19.87	20.27	19.85	20.27	389,226	+0.40(+2.00%)
Jul 07, 2006	20.01	20.13	19.78	19.87	556,176	-0.20(-0.98%)
Jul 06, 2006	20.01	20.09	19.90	20.06	562,000	+0.01(+0.03%)
Jul 05, 2006	19.91	20.14	19.60	20.06	820,385	+0.11(+0.57%)
Jul 03, 2006	19.73	19.96	19.63	19.95	316,816	+0.23(+1.15%)
Jun 30, 2006	19.42	19.79	19.37	19.72	734,580	+0.25(+1.27%)
Jun 29, 2006	19.41	19.61	19.39	19.47	1,224,559	+0.08(+0.40%)
Jun 28, 2006	19.27	19.54	19.19	19.39	395,050	+0.16(+0.86%)
Jun 27, 2006	19.18	19.33	19.14	19.23	600,049	+0.04(+0.21%)
Jun 26, 2006	19.10	19.35	19.09	19.19	613,638	+0.07(+0.35%)
Jun 23, 2006	19.18	19.28	19.11	19.12	537,540	-0.14(-0.72%)
Jun 22, 2006	19.37	19.40	19.19	19.26	566,465	-0.19(-0.95%)
Jun 21, 2006	19.23	19.46	19.21	19.45	488,037	+0.22(+1.15%)
Jun 20, 2006	19.02	19.31	18.94	19.22	740,016	+0.11(+0.59%)
Jun 19, 2006	19.42	19.48	19.09	19.11	550,353	-0.31(-1.59%)
Jun 16, 2006	19.67	19.68	19.32	19.42	562,388	-0.18(-0.89%)
Jun 15, 2006	19.36	19.60	19.35	19.60	392,332	+0.27(+1.39%)
Jun 14, 2006	19.47	19.52	19.23	19.33	643,146	-0.09(-0.45%)
Jun 13, 2006	19.52	19.68	19.31	19.41	961,710	-0.17(-0.87%)
Jun 12, 2006	19.88	19.88	19.50	19.59	628,780	-0.24(-1.20%)
Jun 09, 2006	19.77	19.90	19.66	19.82	711,091	+0.09(+0.47%)
Jun 08, 2006	19.80	19.88	19.44	19.73	781,947	-0.12(-0.62%)
Jun 07, 2006	19.74	20.07	19.59	19.85	555,400	+0.08(+0.39%)
Jun 06, 2006	20.11	20.17	19.62	19.78	783,694	-0.58(-2.86%)
Jun 05, 2006	20.40	20.73	20.34	20.36	519,486	-0.04(-0.20%)
Jun 02, 2006	20.35	20.47	20.11	20.40	970,640	+0.49(+2.46%)
Jun 01, 2006	19.57	19.91	19.55	19.91	842,904	+0.41(+2.09%)
May 31, 2006	19.63	19.73	19.29	19.50	1,530,699	-0.06(-0.29%)
May 30, 2006	19.86	19.89	19.56	19.56	1,063,627	-0.43(-2.14%)
May 26, 2006	19.89	20.04	19.87	19.99	292,356	+0.12(+0.62%)
May 25, 2006	19.68	19.99	19.65	19.86	661,782	+0.28(+1.42%)
May 24, 2006	19.55	19.74	19.28	19.59	1,010,824	-0.01(-0.05%)
May 23, 2006	19.79	19.94	19.55	19.60	729,727	-0.07(-0.34%)
May 22, 2006	19.55	19.70	19.47	19.66	912,401	+0.06(+0.32%)
May 19, 2006	19.47	19.96	19.22	19.60	1,028,296	+0.20(+1.01%)
May 18, 2006	19.64	19.85	19.39	19.40	430,187	-0.17(-0.87%)
May 17, 2006	19.77	19.92	19.56	19.57	508,227	-0.38(-1.91%)
May 16, 2006	19.94	20.10	19.90	19.96	436,011	-0.03(-0.13%)
May 15, 2006	19.74	20.08	19.54	19.98	1,370,738	+0.19(+0.94%)
May 12, 2006	20.17	20.17	19.65	19.80	532,881	-0.42(-2.06%)
May 11, 2006	20.79	20.88	20.06	20.21	573,066	-0.57(-2.73%)
May 10, 2006	20.81	21.00	20.76	20.78	380,685	-0.08(-0.37%)
May 09, 2006	20.73	21.20	20.70	20.86	727,591	+0.10(+0.47%)
May 08, 2006	20.52	20.82	20.49	20.76	442,417	+0.18(+0.88%)
May 05, 2006	20.34	20.61	20.34	20.58	413,104	+0.35(+1.73%)
May 04, 2006	19.64	20.33	19.63	20.23	674,206	+0.59(+3.02%)
May 03, 2006	19.90	20.09	19.58	19.64	1,579,231	-0.25(-1.24%)
May 02, 2006	19.94	20.04	19.71	19.88	495,220	-0.04(-0.21%)
May 01, 2006	19.85	20.50	19.85	19.93	545,693	-0.38(-1.85%)
Apr 28, 2006	20.26	20.49	20.23	20.30	546,470	-0.06(-0.28%)
Apr 27, 2006	20.09	20.47	19.95	20.36	789,712	+0.19(+0.92%)
Apr 26, 2006	20.28	20.33	20.12	20.17	547,829	-0.09(-0.46%)
Apr 25, 2006	20.40	20.42	20.16	20.27	480,661	-0.14(-0.71%)
Apr 24, 2006	20.57	20.57	20.30	20.41	256,831	-0.22(-1.07%)
Apr 21, 2006	20.68	20.76	20.49	20.63	327,882	+0.02(+0.10%)
Apr 20, 2006	20.55	20.64	20.22	20.61	320,699	+0.02(+0.10%)
Apr 19, 2006	20.35	20.69	20.28	20.59	644,116	+0.16(+0.81%)
Apr 18, 2006	19.97	20.55	19.93	20.42	575,395	+0.49(+2.48%)
Apr 17, 2006	19.83	19.95	19.81	19.93	463,189	+0.08(+0.39%)
Apr 13, 2006	20.16	20.14	19.84	19.85	476,001	-0.30(-1.51%)
Apr 12, 2006	20.08	20.32	20.07	20.16	797,283	+0.06(+0.31%)
Apr 11, 2006	20.17	20.30	20.09	20.09	460,277	-0.10(-0.48%)
Apr 10, 2006	20.40	20.45	20.19	20.19	542,782	-0.28(-1.36%)
Apr 07, 2006	20.75	20.81	20.43	20.47	450,182	-0.28(-1.37%)
Apr 06, 2006	20.66	20.79	20.63	20.75	454,453	+0.02(+0.07%)
Apr 05, 2006	20.80	20.85	20.67	20.74	366,513	+0.02(+0.07%)
Apr 04, 2006	20.80	20.88	20.61	20.72	633,245	-0.17(-0.81%)
Apr 03, 2006	21.02	21.24	20.89	20.89	1,044,020	-0.10(-0.47%)
Mar 31, 2006	21.02	21.08	20.68	20.99	1,165,739	-0.09(-0.44%)
Mar 30, 2006	21.33	21.33	20.98	21.08	625,286	-0.24(-1.14%)
Mar 29, 2006	21.12	21.49	21.12	21.33	712,061	+0.23(+1.10%)
Mar 28, 2006	20.75	21.09	20.69	21.09	561,224	+0.36(+1.71%)
Mar 27, 2006	21.03	21.06	20.70	20.74	360,689	-0.27(-1.28%)
Mar 24, 2006	20.98	21.10	20.89	21.01	564,912	+0.04(+0.17%)
Mar 23, 2006	20.89	21.00	20.79	20.97	398,933	+0.08(+0.39%)
Mar 22, 2006	20.74	21.01	20.71	20.89	476,196	+0.08(+0.40%)
Mar 21, 2006	21.03	21.09	20.56	20.81	670,324	-0.22(-1.03%)
Mar 20, 2006	21.51	21.51	21.01	21.02	550,353	-0.49(-2.28%)
Mar 17, 2006	21.47	21.58	21.38	21.51	913,760	+0.01(+0.05%)
Mar 16, 2006	21.41	21.61	21.33	21.50	665,665	+0.18(+0.82%)
Mar 15, 2006	20.99	21.39	20.99	21.33	700,996	+0.39(+1.84%)
Mar 14, 2006	20.95	20.98	20.74	20.94	345,936	+0.01(+0.02%)
Mar 13, 2006	20.86	21.02	20.82	20.93	618,492	+0.06(+0.27%)
Mar 10, 2006	20.62	20.88	20.52	20.88	1,034,702	+0.27(+1.32%)
Mar 09, 2006	20.35	20.69	20.22	20.61	925,990	+0.23(+1.11%)
Mar 08, 2006	20.28	20.38	20.07	20.38	657,123	+0.01(+0.03%)
Mar 07, 2006	20.58	20.61	20.37	20.37	593,449	-0.22(-1.08%)
Mar 06, 2006	20.27	20.74	20.25	20.59	853,969	+0.09(+0.43%)
Mar 03, 2006	20.55	20.61	20.46	20.51	1,184,569	-0.12(-0.57%)
Mar 02, 2006	20.60	20.71	20.55	20.63	1,870,617	-0.01(-0.05%)
Mar 01, 2006	20.09	20.64	20.05	20.64	1,708,715	+0.35(+1.73%)
Feb 28, 2006	20.53	20.59	20.28	20.29	907,354	-0.24(-1.18%)
Feb 27, 2006	20.63	20.65	20.30	20.53	1,095,658	-0.11(-0.55%)
Feb 24, 2006	21.12	21.12	20.33	20.64	1,150,791	-0.57(-2.70%)
Feb 23, 2006	21.33	21.33	21.09	21.21	619,462	-0.16(-0.77%)
Feb 22, 2006	20.94	21.38	20.86	21.38	469,789	+0.41(+1.97%)
Feb 21, 2006	20.63	20.97	20.62	20.97	451,541	+0.23(+1.12%)
Feb 17, 2006	20.77	20.81	20.57	20.73	861,928	-0.04(-0.17%)
Feb 16, 2006	20.71	20.77	20.63	20.77	436,594	+0.11(+0.55%)
Feb 15, 2006	20.58	20.69	20.50	20.66	936,667	+0.04(+0.20%)
Feb 14, 2006	20.40	20.66	20.13	20.62	481,243	+0.18(+0.86%)
Feb 13, 2006	20.37	20.50	20.36	20.44	417,181	+0.04(+0.20%)
Feb 10, 2006	20.48	20.58	20.27	20.40	349,042	-0.05(-0.25%)
Feb 09, 2006	20.38	20.61	20.36	20.45	297,015	+0.05(+0.23%)
Feb 08, 2006	20.41	20.50	20.18	20.40	387,285	-0.06(-0.28%)
Feb 07, 2006	20.62	20.69	20.44	20.46	396,021	-0.15(-0.75%)
Feb 06, 2006	20.37	20.62	20.32	20.62	491,532	+0.28(+1.37%)
Feb 03, 2006	20.50	20.50	20.13	20.34	464,354	-0.27(-1.30%)
Feb 02, 2006	20.83	21.00	20.54	20.61	472,507	-0.28(-1.33%)
Feb 01, 2006	20.86	21.06	20.79	20.88	681,001	+0.01(+0.02%)
Jan 31, 2006	20.54	20.96	20.52	20.88	614,027	+0.26(+1.27%)
Jan 30, 2006	20.72	20.73	20.50	20.62	495,997	-0.12(-0.57%)
Jan 27, 2006	20.59	20.81	20.55	20.73	737,686	+0.26(+1.26%)
Jan 26, 2006	20.46	20.50	20.31	20.48	667,024	+0.02(+0.10%)
Jan 25, 2006	20.70	20.82	20.43	20.46	425,140	-0.11(-0.55%)
Jan 24, 2006	20.49	20.69	20.46	20.57	399,515	+0.08(+0.38%)
Jan 23, 2006	20.25	20.54	20.24	20.49	230,235	+0.19(+0.91%)
Jan 20, 2006	20.71	20.78	20.30	20.31	439,894	-0.42(-2.04%)
Jan 19, 2006	20.32	20.73	20.23	20.73	333,123	+0.51(+2.52%)
Jan 18, 2006	20.43	20.55	20.14	20.22	566,077	-0.21(-1.03%)
Jan 17, 2006	20.38	20.45	20.19	20.43	315,846	-0.03(-0.15%)
Jan 13, 2006	20.75	20.80	20.40	20.46	302,839	-0.32(-1.56%)
Jan 12, 2006	20.98	21.07	20.72	20.79	612,085	-0.18(-0.84%)
Jan 11, 2006	20.85	20.97	20.73	20.96	705,461	+0.11(+0.54%)
Jan 10, 2006	20.35	20.86	20.33	20.85	1,458,484	+0.42(+2.04%)
Jan 09, 2006	20.24	20.48	20.22	20.43	709,926	+0.15(+0.74%)
Jan 06, 2006	20.32	20.33	20.12	20.28	475,225	+0.01(+0.03%)
Jan 05, 2006	20.05	20.30	20.05	20.28	666,635	+0.19(+0.95%)
Jan 04, 2006	19.91	20.09	19.83	20.08	472,507	+0.17(+0.85%)
Jan 03, 2006	19.33	19.95	19.15	19.91	734,386	+0.44(+2.25%)
Dec 30, 2005	19.63	19.68	19.47	19.48	596,555	-0.21(-1.05%)
Dec 29, 2005	19.86	19.98	19.66	19.68	350,789	-0.20(-0.98%)
Dec 28, 2005	19.86	19.95	19.77	19.88	341,277	+0.03(+0.13%)
Dec 27, 2005	20.05	20.21	19.84	19.85	396,991	-0.20(-1.00%)
Dec 23, 2005	20.02	20.14	19.99	20.05	257,996	+0.13(+0.67%)
Dec 22, 2005	19.81	19.96	19.52	19.92	1,041,691	+0.14(+0.70%)
Dec 21, 2005	19.73	19.89	19.67	19.78	610,921	+0.06(+0.29%)
Dec 20, 2005	19.83	19.88	19.61	19.72	382,432	-0.05(-0.26%)
Dec 19, 2005	20.12	20.15	19.75	19.78	453,677	-0.30(-1.51%)
Dec 16, 2005	20.02	20.27	19.98	20.08	854,939	+0.09(+0.44%)
Dec 15, 2005	20.09	20.42	19.94	19.99	807,766	+0.02(+0.10%)
Dec 14, 2005	19.64	20.08	19.60	19.97	805,437	+0.33(+1.68%)
Dec 13, 2005	19.59	19.67	19.46	19.64	444,164	+0.06(+0.29%)
Dec 12, 2005	19.76	19.76	19.49	19.59	365,737	-0.05(-0.24%)
Dec 09, 2005	19.57	19.84	19.54	19.63	628,198	+0.06(+0.29%)
Dec 08, 2005	19.23	19.58	19.23	19.57	755,740	+0.44(+2.32%)
Dec 07, 2005	19.46	19.52	19.13	19.13	390,973	-0.32(-1.67%)
Dec 06, 2005	19.30	19.46	19.30	19.46	1,011,601	+0.19(+0.96%)
Dec 05, 2005	19.34	19.34	19.17	19.27	388,838	-0.12(-0.64%)
Dec 02, 2005	19.37	19.46	19.23	19.39	370,978	-0.05(-0.24%)
Dec 01, 2005	19.23	19.53	19.23	19.44	669,741	-0.02(-0.08%)
Nov 30, 2005	19.53	19.62	19.40	19.46	640,428	-0.11(-0.55%)
Nov 29, 2005	19.45	19.57	19.40	19.56	447,076	+0.12(+0.64%)
Nov 28, 2005	19.67	19.75	19.44	19.44	783,500	-0.19(-0.97%)
Nov 25, 2005	19.66	19.68	19.58	19.63	169,667	-0.08(-0.42%)
Nov 23, 2005	19.52	19.75	19.44	19.71	590,537	+0.14(+0.71%)
Nov 22, 2005	19.06	19.57	19.02	19.57	737,686	+0.45(+2.37%)
Nov 21, 2005	19.16	19.16	18.97	19.12	452,318	-0.04(-0.22%)
Nov 18, 2005	19.01	19.16	18.89	19.16	486,484	+0.23(+1.20%)
Nov 17, 2005	18.70	19.00	18.65	18.94	526,669	+0.23(+1.24%)
Nov 16, 2005	18.89	18.89	18.61	18.70	287,503	-0.14(-0.74%)
Nov 15, 2005	18.89	19.01	18.80	18.84	565,106	-0.05(-0.25%)
Nov 14, 2005	18.85	18.90	18.66	18.89	571,513	+0.13(+0.71%)
Nov 11, 2005	18.74	18.81	18.57	18.76	443,582	+0.02(+0.08%)
Nov 10, 2005	18.18	18.79	18.17	18.74	933,173	+0.61(+3.38%)
Nov 09, 2005	18.06	18.33	18.01	18.13	838,633	+0.07(+0.40%)
Nov 08, 2005	18.11	18.13	17.88	18.06	574,230	-0.10(-0.57%)
Nov 07, 2005	18.24	18.31	18.06	18.16	481,825	+0.03(+0.17%)
Nov 04, 2005	18.11	18.17	17.93	18.13	860,375	+0.02(+0.11%)
Nov 03, 2005	18.42	18.51	18.09	18.11	546,470	-0.13(-0.71%)
Nov 02, 2005	18.02	18.24	17.81	18.24	663,335	+0.27(+1.49%)
Nov 01, 2005	18.27	18.27	17.91	17.97	1,097,988	-0.35(-1.91%)
Oct 31, 2005	18.03	18.39	18.03	18.32	693,037	+0.32(+1.80%)
Oct 28, 2005	17.65	17.99	17.64	17.99	834,750	+0.48(+2.77%)
Oct 27, 2005	17.82	17.86	17.48	17.51	824,073	-0.35(-1.96%)
Oct 26, 2005	17.93	17.93	17.69	17.86	778,841	-0.14(-0.80%)
Oct 25, 2005	18.13	18.15	17.91	18.00	773,406	-0.15(-0.85%)
Oct 24, 2005	18.08	18.38	18.07	18.16	812,037	+0.11(+0.60%)
Oct 21, 2005	18.02	18.26	17.90	18.05	988,694	+0.12(+0.69%)
Oct 20, 2005	18.27	18.28	17.68	17.93	780,977	-0.36(-1.97%)
Oct 19, 2005	17.98	18.31	17.89	18.29	991,023	+0.30(+1.69%)
Oct 18, 2005	18.15	18.19	17.90	17.98	734,968	-0.16(-0.91%)
Oct 17, 2005	18.14	18.21	17.94	18.15	313,710	-0.02(-0.11%)
Oct 14, 2005	17.80	18.19	17.77	18.17	421,840	+0.47(+2.68%)
Oct 13, 2005	17.57	17.92	17.52	17.69	444,359	-0.01(-0.03%)
Oct 12, 2005	18.12	18.15	17.42	17.70	781,753	-0.42(-2.30%)
Oct 11, 2005	18.28	18.41	18.08	18.12	545,888	-0.16(-0.87%)
Oct 10, 2005	18.31	18.41	18.21	18.28	417,181	-0.13(-0.70%)
Oct 07, 2005	18.72	18.79	18.36	18.41	541,034	-0.31(-1.68%)
Oct 06, 2005	18.72	18.83	18.44	18.72	672,265	+0.00(+0.00%)
Oct 05, 2005	19.09	19.09	18.71	18.72	505,315	-0.41(-2.13%)
Oct 04, 2005	19.49	19.57	19.13	19.13	443,194	-0.35(-1.77%)
Oct 03, 2005	19.57	19.76	19.36	19.47	766,417	-0.03(-0.13%)
Sep 30, 2005	19.34	19.56	19.30	19.50	698,666	+0.17(+0.88%)
Sep 29, 2005	18.97	19.33	18.84	19.33	606,844	+0.36(+1.87%)
Sep 28, 2005	19.26	19.31	18.86	18.97	502,597	-0.23(-1.21%)
Sep 27, 2005	19.38	19.43	19.07	19.20	559,088	-0.15(-0.77%)
Sep 26, 2005	19.32	19.46	19.32	19.35	685,272	+0.16(+0.83%)
Sep 23, 2005	19.19	19.28	18.85	19.19	830,285	-0.01(-0.05%)
Sep 22, 2005	19.07	19.23	18.54	19.20	989,470	-0.04(-0.19%)
Sep 21, 2005	19.77	19.77	19.19	19.24	842,127	-0.53(-2.66%)
Sep 20, 2005	20.01	20.17	19.72	19.77	525,310	-0.21(-1.03%)
Sep 19, 2005	20.24	20.29	19.97	19.97	277,020	-0.26(-1.30%)
Sep 16, 2005	20.41	20.41	20.18	20.23	837,856	-0.15(-0.73%)
Sep 15, 2005	20.36	20.42	20.24	20.38	390,779	+0.10(+0.51%)
Sep 14, 2005	20.43	20.47	20.21	20.28	327,494	-0.08(-0.38%)
Sep 13, 2005	20.53	20.58	20.35	20.36	777,677	-0.21(-1.00%)
Sep 12, 2005	20.57	20.59	20.49	20.56	514,439	+0.04(+0.18%)
Sep 09, 2005	20.41	20.55	20.35	20.53	666,829	+0.15(+0.73%)
Sep 08, 2005	20.30	20.48	20.23	20.38	406,698	+0.01(+0.05%)
Sep 07, 2005	20.57	20.57	20.29	20.37	406,310	-0.18(-0.88%)
Sep 06, 2005	19.96	20.57	19.89	20.55	744,675	+0.61(+3.07%)
Sep 02, 2005	19.99	20.16	19.85	19.94	398,739	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.