Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	19.42	19.86	19.42	19.86	690,513	+0.27(+1.37%)
Aug 30, 2005	19.66	19.66	19.43	19.59	612,085	-0.06(-0.29%)
Aug 29, 2005	19.57	19.70	19.50	19.65	540,646	-0.03(-0.16%)
Aug 26, 2005	19.87	19.99	19.64	19.68	985,782	-0.20(-0.99%)
Aug 25, 2005	19.70	19.88	19.53	19.87	662,947	+0.19(+0.97%)
Aug 24, 2005	19.47	19.80	19.44	19.68	947,927	+0.22(+1.11%)
Aug 23, 2005	19.45	19.54	19.35	19.47	568,406	+0.06(+0.32%)
Aug 22, 2005	19.32	19.54	19.32	19.40	719,632	+0.12(+0.61%)
Aug 19, 2005	19.38	19.49	19.21	19.29	453,871	-0.13(-0.69%)
Aug 18, 2005	19.51	19.57	19.32	19.42	480,855	-0.14(-0.71%)
Aug 17, 2005	19.86	19.86	19.51	19.56	597,137	-0.30(-1.50%)
Aug 16, 2005	19.86	20.07	19.81	19.86	439,894	-0.07(-0.34%)
Aug 15, 2005	19.65	20.03	19.56	19.93	389,226	+0.18(+0.91%)
Aug 12, 2005	19.47	19.79	19.06	19.74	466,877	+0.24(+1.24%)
Aug 11, 2005	19.19	19.51	19.19	19.50	541,229	+0.27(+1.42%)
Aug 10, 2005	19.31	19.57	19.17	19.23	702,161	-0.03(-0.16%)
Aug 09, 2005	19.15	19.64	19.09	19.26	1,737,834	+0.11(+0.59%)
Aug 08, 2005	19.86	19.86	19.02	19.15	884,641	-0.76(-3.83%)
Aug 05, 2005	20.53	20.53	19.87	19.91	937,056	-0.69(-3.33%)
Aug 04, 2005	20.86	20.86	20.53	20.59	754,575	-0.27(-1.28%)
Aug 03, 2005	20.86	20.98	20.66	20.86	436,399	+0.00(+0.00%)
Aug 02, 2005	20.56	20.87	20.53	20.86	728,756	+0.31(+1.53%)
Aug 01, 2005	20.32	20.58	20.26	20.55	1,006,553	+0.31(+1.55%)
Jul 29, 2005	20.48	20.59	20.19	20.23	1,235,236	-0.05(-0.25%)
Jul 28, 2005	20.29	20.53	20.21	20.29	811,649	+0.25(+1.23%)
Jul 27, 2005	19.91	20.11	19.73	20.04	442,223	+0.20(+1.01%)
Jul 26, 2005	19.96	20.07	19.83	19.84	865,811	-0.15(-0.75%)
Jul 25, 2005	20.05	20.18	19.93	19.99	328,076	-0.06(-0.28%)
Jul 22, 2005	20.03	20.12	19.94	20.04	426,693	+0.06(+0.28%)
Jul 21, 2005	20.17	20.22	19.71	19.99	591,314	-0.18(-0.89%)
Jul 20, 2005	20.17	20.28	20.01	20.17	352,924	+0.00(+0.00%)
Jul 19, 2005	20.12	20.24	20.05	20.17	305,363	+0.09(+0.46%)
Jul 18, 2005	20.19	20.22	19.93	20.07	360,301	-0.10(-0.51%)
Jul 15, 2005	19.94	20.19	19.80	20.18	303,422	+0.24(+1.19%)
Jul 14, 2005	20.51	20.54	19.82	19.94	438,535	-0.43(-2.12%)
Jul 13, 2005	20.61	20.61	20.32	20.37	281,291	-0.23(-1.13%)
Jul 12, 2005	20.68	20.72	20.57	20.61	456,395	-0.04(-0.17%)
Jul 11, 2005	20.59	20.80	20.55	20.64	555,206	+0.13(+0.65%)
Jul 08, 2005	20.42	20.66	20.27	20.51	410,774	+0.19(+0.91%)
Jul 07, 2005	20.25	20.35	20.04	20.32	378,161	+0.08(+0.38%)
Jul 06, 2005	20.28	20.43	20.23	20.24	469,789	-0.04(-0.18%)
Jul 05, 2005	20.31	20.45	20.22	20.28	782,336	-0.02(-0.10%)
Jul 01, 2005	20.30	20.35	20.13	20.30	349,042	+0.10(+0.48%)
Jun 30, 2005	20.13	20.26	20.03	20.20	604,320	+0.08(+0.38%)
Jun 29, 2005	20.14	20.22	20.05	20.13	586,655	+0.04(+0.18%)
Jun 28, 2005	20.01	20.09	19.89	20.09	710,508	+0.14(+0.70%)
Jun 27, 2005	19.91	20.03	19.87	19.95	476,584	+0.04(+0.21%)
Jun 24, 2005	20.20	20.28	19.86	19.91	1,188,646	-0.24(-1.20%)
Jun 23, 2005	20.14	20.24	20.09	20.15	406,310	+0.05(+0.26%)
Jun 22, 2005	20.24	20.35	20.09	20.10	318,564	-0.04(-0.18%)
Jun 21, 2005	20.27	20.31	20.06	20.14	435,429	-0.08(-0.38%)
Jun 20, 2005	20.14	20.31	20.09	20.21	356,613	+0.01(+0.05%)
Jun 17, 2005	20.22	20.31	20.10	20.20	692,454	+0.08(+0.41%)
Jun 16, 2005	20.14	20.14	19.94	20.12	426,305	+0.07(+0.36%)
Jun 15, 2005	20.24	20.24	19.94	20.05	612,085	+0.00(+0.00%)
Jun 14, 2005	19.56	20.05	19.55	20.05	641,981	+0.45(+2.29%)
Jun 13, 2005	19.50	19.61	19.34	19.60	1,185,540	+0.08(+0.40%)
Jun 10, 2005	19.55	19.57	19.45	19.52	329,823	+0.08(+0.40%)
Jun 09, 2005	19.49	19.53	19.36	19.45	534,240	-0.15(-0.76%)
Jun 08, 2005	19.51	19.77	19.51	19.60	360,884	+0.10(+0.50%)
Jun 07, 2005	19.44	19.72	19.31	19.50	663,141	+0.09(+0.45%)
Jun 06, 2005	19.40	19.47	19.29	19.41	671,294	+0.04(+0.19%)
Jun 03, 2005	19.51	19.70	19.37	19.37	898,036	-0.14(-0.71%)
Jun 02, 2005	19.50	19.53	19.35	19.51	904,248	-0.13(-0.68%)
Jun 01, 2005	19.57	19.69	19.52	19.65	2,368,750	+0.07(+0.34%)
May 31, 2005	19.35	19.67	19.35	19.58	689,154	+0.17(+0.88%)
May 27, 2005	19.52	19.56	19.36	19.41	774,376	-0.02(-0.11%)
May 26, 2005	19.55	19.66	19.43	19.43	643,728	+0.01(+0.03%)
May 25, 2005	19.94	20.01	19.43	19.43	1,032,178	-0.62(-3.08%)
May 24, 2005	20.25	20.27	19.94	20.04	904,636	-0.21(-1.04%)
May 23, 2005	20.33	20.41	20.22	20.25	656,541	+0.05(+0.25%)
May 20, 2005	19.93	20.22	19.74	20.20	690,513	+0.28(+1.40%)
May 19, 2005	19.42	19.93	19.42	19.93	706,043	+0.52(+2.65%)
May 18, 2005	19.29	19.41	19.17	19.41	835,333	+0.21(+1.10%)
May 17, 2005	19.07	19.23	18.94	19.20	391,944	+0.14(+0.73%)
May 16, 2005	18.77	19.13	18.77	19.06	440,282	+0.29(+1.56%)
May 13, 2005	19.00	19.12	18.75	18.77	343,606	-0.24(-1.25%)
May 12, 2005	19.14	19.22	18.95	19.00	393,497	-0.21(-1.07%)
May 11, 2005	19.05	19.21	18.80	19.21	504,344	+0.21(+1.08%)
May 10, 2005	18.98	19.03	18.72	19.00	635,187	+0.07(+0.38%)
May 09, 2005	18.60	18.94	18.55	18.93	476,778	+0.38(+2.06%)
May 06, 2005	18.76	18.76	18.47	18.55	441,447	-0.20(-1.07%)
May 05, 2005	18.59	18.81	18.49	18.75	511,527	+0.26(+1.39%)
May 04, 2005	18.28	18.51	18.22	18.49	360,884	+0.22(+1.21%)
May 03, 2005	18.48	18.54	18.27	18.27	544,529	-0.28(-1.53%)
May 02, 2005	18.55	18.57	18.30	18.55	482,408	+0.01(+0.03%)
Apr 29, 2005	18.45	18.55	18.24	18.55	623,151	+0.13(+0.70%)
Apr 28, 2005	18.43	18.50	18.29	18.42	450,765	-0.03(-0.17%)
Apr 27, 2005	18.23	18.47	18.00	18.45	804,466	+0.27(+1.47%)
Apr 26, 2005	18.15	18.28	18.06	18.18	800,389	-0.02(-0.08%)
Apr 25, 2005	17.89	18.20	17.89	18.20	751,663	+0.31(+1.76%)
Apr 22, 2005	17.62	17.89	17.50	17.89	861,540	+0.30(+1.70%)
Apr 21, 2005	17.66	17.74	17.55	17.59	479,496	+0.03(+0.18%)
Apr 20, 2005	17.68	17.74	17.56	17.56	555,982	-0.18(-1.02%)
Apr 19, 2005	17.53	17.74	17.51	17.74	331,182	+0.15(+0.88%)
Apr 18, 2005	17.63	17.66	17.46	17.58	512,303	-0.01(-0.03%)
Apr 15, 2005	17.59	17.73	17.51	17.59	424,169	+0.03(+0.15%)
Apr 14, 2005	17.79	17.79	17.53	17.56	412,133	-0.20(-1.13%)
Apr 13, 2005	17.68	17.92	17.68	17.76	430,187	-0.05(-0.29%)
Apr 12, 2005	17.67	17.90	17.56	17.81	596,749	+0.17(+0.96%)
Apr 11, 2005	17.59	17.65	17.52	17.64	228,682	+0.08(+0.47%)
Apr 08, 2005	17.84	17.84	17.53	17.56	540,452	-0.29(-1.62%)
Apr 07, 2005	17.69	17.89	17.67	17.85	504,344	+0.14(+0.78%)
Apr 06, 2005	17.67	17.95	17.64	17.71	783,306	+0.12(+0.70%)
Apr 05, 2005	17.58	17.67	17.49	17.59	523,175	-0.05(-0.26%)
Apr 04, 2005	17.69	17.69	17.38	17.63	473,478	-0.06(-0.35%)
Apr 01, 2005	18.29	18.29	17.58	17.69	560,641	-0.08(-0.46%)
Mar 31, 2005	17.88	17.97	17.63	17.78	854,551	-0.05(-0.29%)
Mar 30, 2005	17.38	17.85	17.38	17.83	753,993	+0.45(+2.61%)
Mar 29, 2005	17.22	17.49	17.22	17.38	562,000	+0.12(+0.72%)
Mar 28, 2005	17.39	17.55	17.25	17.25	467,072	-0.15(-0.89%)
Mar 24, 2005	17.38	17.64	17.38	17.41	575,007	+0.04(+0.24%)
Mar 23, 2005	17.39	17.56	17.04	17.36	664,888	-0.15(-0.85%)
Mar 22, 2005	17.94	18.14	17.42	17.51	730,503	-0.40(-2.21%)
Mar 21, 2005	18.02	18.02	17.72	17.91	378,549	-0.11(-0.60%)
Mar 18, 2005	18.17	18.17	17.94	18.02	707,208	-0.15(-0.85%)
Mar 17, 2005	18.19	18.31	18.11	18.17	837,856	+0.07(+0.40%)
Mar 16, 2005	18.46	18.48	18.10	18.10	571,513	-0.23(-1.24%)
Mar 15, 2005	18.67	18.84	18.24	18.33	654,017	+0.02(+0.08%)
Mar 14, 2005	18.21	18.37	18.13	18.31	847,563	+0.15(+0.82%)
Mar 11, 2005	18.46	18.53	18.16	18.16	412,522	-0.29(-1.59%)
Mar 10, 2005	18.40	18.52	18.28	18.46	819,608	+0.09(+0.48%)
Mar 09, 2005	19.18	19.18	18.32	18.37	1,019,754	-0.81(-4.22%)
Mar 08, 2005	19.39	19.39	19.16	19.18	649,746	-0.34(-1.74%)
Mar 07, 2005	19.34	19.67	19.32	19.52	648,581	-0.06(-0.29%)
Mar 04, 2005	19.29	19.57	19.29	19.57	470,954	+0.41(+2.12%)
Mar 03, 2005	19.12	19.21	18.97	19.17	368,649	-0.13(-0.67%)
Mar 02, 2005	19.42	19.42	19.22	19.30	747,975	-0.12(-0.64%)
Mar 01, 2005	18.97	19.44	18.97	19.42	824,073	+0.45(+2.36%)
Feb 28, 2005	18.81	19.14	18.81	18.97	950,450	+0.04(+0.22%)
Feb 25, 2005	18.64	18.93	18.60	18.93	428,440	+0.28(+1.49%)
Feb 24, 2005	18.41	18.65	18.38	18.65	360,495	+0.21(+1.15%)
Feb 23, 2005	18.70	18.88	18.44	18.44	480,078	-0.14(-0.78%)
Feb 22, 2005	19.20	19.20	18.55	18.59	667,218	-0.61(-3.19%)
Feb 18, 2005	19.41	19.41	19.10	19.20	392,526	-0.21(-1.09%)
Feb 17, 2005	19.40	19.53	19.39	19.41	385,926	-0.02(-0.08%)
Feb 16, 2005	19.22	19.44	19.04	19.43	345,159	+0.23(+1.21%)
Feb 15, 2005	19.06	19.22	19.01	19.19	425,916	+0.19(+0.98%)
Feb 14, 2005	19.19	19.27	18.90	19.01	500,850	-0.21(-1.07%)
Feb 11, 2005	19.15	19.22	18.94	19.21	671,683	+0.13(+0.70%)
Feb 10, 2005	18.95	19.16	18.87	19.08	475,613	+0.13(+0.68%)
Feb 09, 2005	18.94	19.01	18.79	18.95	496,967	+0.07(+0.38%)
Feb 08, 2005	18.83	18.88	18.74	18.88	755,934	+0.14(+0.74%)
Feb 07, 2005	18.82	18.93	18.71	18.74	587,819	-0.20(-1.03%)
Feb 04, 2005	18.74	19.00	18.71	18.94	1,047,515	+0.32(+1.72%)
Feb 03, 2005	18.58	18.67	18.49	18.62	1,129,437	+0.05(+0.28%)
Feb 02, 2005	18.38	18.57	18.36	18.57	1,460,037	+0.19(+1.01%)
Feb 01, 2005	18.12	18.39	18.12	18.38	1,650,865	-0.04(-0.20%)
Jan 31, 2005	18.45	18.67	18.29	18.42	796,313	-0.07(-0.36%)
Jan 28, 2005	18.37	18.51	18.26	18.48	502,403	+0.19(+1.04%)
Jan 27, 2005	18.48	18.59	18.15	18.29	971,999	-0.28(-1.53%)
Jan 26, 2005	18.75	18.79	18.48	18.58	521,039	-0.10(-0.52%)
Jan 25, 2005	19.08	19.17	18.54	18.67	1,014,319	-0.41(-2.13%)
Jan 24, 2005	19.31	19.39	19.00	19.08	409,610	-0.23(-1.20%)
Jan 21, 2005	19.45	19.45	19.20	19.31	522,010	-0.14(-0.72%)
Jan 20, 2005	19.55	19.59	19.21	19.45	596,555	-0.13(-0.66%)
Jan 19, 2005	19.65	19.73	19.37	19.58	548,217	-0.02(-0.08%)
Jan 18, 2005	19.21	19.60	19.05	19.60	678,089	+0.28(+1.44%)
Jan 14, 2005	19.28	19.50	19.19	19.32	505,897	+0.05(+0.27%)
Jan 13, 2005	19.07	19.55	19.01	19.27	942,491	+0.22(+1.14%)
Jan 12, 2005	19.26	19.31	18.75	19.05	837,274	-0.26(-1.33%)
Jan 11, 2005	19.63	19.63	19.21	19.31	831,450	-0.32(-1.63%)
Jan 10, 2005	19.63	19.74	19.50	19.63	529,775	-0.01(-0.03%)
Jan 07, 2005	19.74	20.08	19.55	19.63	516,963	-0.02(-0.08%)
Jan 06, 2005	19.47	19.70	19.47	19.65	611,697	+0.20(+1.01%)
Jan 05, 2005	20.14	20.14	19.23	19.45	985,976	-0.82(-4.04%)
Jan 04, 2005	20.57	20.67	20.27	20.27	722,738	-0.32(-1.55%)
Jan 03, 2005	20.99	20.99	20.41	20.59	893,571	-0.07(-0.32%)
Dec 31, 2004	20.93	21.10	20.66	20.66	733,804	-0.25(-1.21%)
Dec 30, 2004	20.92	20.98	20.79	20.91	280,903	-0.02(-0.07%)
Dec 29, 2004	20.63	20.96	20.57	20.92	303,616	+0.11(+0.52%)
Dec 28, 2004	20.71	20.95	20.71	20.82	284,397	+0.03(+0.15%)
Dec 27, 2004	20.81	20.86	20.56	20.79	274,108	+0.08(+0.37%)
Dec 23, 2004	21.13	21.13	20.71	20.71	326,329	-0.33(-1.59%)
Dec 22, 2004	21.02	21.16	20.98	21.04	345,159	-0.03(-0.12%)
Dec 21, 2004	20.84	21.11	20.82	21.07	625,480	+0.15(+0.74%)
Dec 20, 2004	20.84	20.91	20.51	20.91	732,639	+0.08(+0.37%)
Dec 17, 2004	20.28	20.88	20.20	20.84	1,448,389	+0.56(+2.77%)
Dec 16, 2004	20.61	20.66	20.28	20.28	567,630	-0.10(-0.48%)
Dec 15, 2004	20.55	20.60	20.20	20.37	784,665	-0.05(-0.23%)
Dec 14, 2004	20.55	20.55	20.28	20.42	772,629	-0.21(-1.02%)
Dec 13, 2004	20.38	20.63	20.35	20.63	450,765	+0.15(+0.75%)
Dec 10, 2004	20.35	20.53	20.20	20.48	393,885	+0.10(+0.51%)
Dec 09, 2004	20.10	20.37	20.04	20.37	1,011,989	+0.21(+1.05%)
Dec 08, 2004	20.19	20.39	20.12	20.16	752,828	+0.04(+0.20%)
Dec 07, 2004	20.43	20.43	20.12	20.12	577,530	-0.31(-1.51%)
Dec 06, 2004	20.40	20.62	20.33	20.43	709,149	-0.02(-0.10%)
Dec 03, 2004	20.32	20.48	20.28	20.45	841,156	+0.31(+1.56%)
Dec 02, 2004	20.39	20.40	20.12	20.14	1,173,892	-0.18(-0.86%)
Dec 01, 2004	20.54	20.54	20.11	20.31	3,133,421	-0.68(-3.24%)
Nov 30, 2004	19.67	21.12	19.45	20.99	15,589,259	+1.32(+6.70%)
Nov 29, 2004	19.80	19.89	19.67	19.67	350,595	-0.23(-1.16%)
Nov 26, 2004	20.18	20.19	19.90	19.90	187,139	-0.22(-1.08%)
Nov 24, 2004	19.78	20.12	19.63	20.12	426,887	+0.47(+2.38%)
Nov 23, 2004	19.41	19.70	19.27	19.65	1,120,701	+0.37(+1.90%)
Nov 22, 2004	19.11	19.29	19.01	19.29	545,111	+0.15(+0.78%)
Nov 19, 2004	19.47	19.47	19.09	19.14	424,363	-0.23(-1.20%)
Nov 18, 2004	19.40	19.65	19.16	19.37	609,950	+0.04(+0.21%)
Nov 17, 2004	19.83	20.00	19.25	19.33	585,101	-0.48(-2.42%)
Nov 16, 2004	20.21	20.25	19.79	19.81	741,180	-0.32(-1.61%)
Nov 15, 2004	20.01	20.37	19.90	20.13	920,166	+0.03(+0.13%)
Nov 12, 2004	19.57	20.16	19.50	20.11	1,258,143	+0.53(+2.71%)
Nov 11, 2004	19.60	19.60	19.26	19.57	1,626,016	+0.58(+3.04%)
Nov 10, 2004	19.06	19.11	18.96	19.00	527,640	-0.01(-0.03%)
Nov 09, 2004	19.21	19.21	18.93	19.00	489,008	-0.21(-1.07%)
Nov 08, 2004	19.06	19.21	18.90	19.21	550,741	+0.06(+0.32%)
Nov 05, 2004	19.68	19.90	19.10	19.15	1,230,966	-0.63(-3.20%)
Nov 04, 2004	19.32	19.82	19.21	19.78	424,169	+0.53(+2.73%)
Nov 03, 2004	19.37	19.37	19.16	19.26	607,038	+0.26(+1.38%)
Nov 02, 2004	19.10	19.10	18.92	18.99	967,534	-0.11(-0.57%)
Nov 01, 2004	18.72	19.10	18.67	19.10	359,331	+0.47(+2.54%)
Oct 29, 2004	18.75	18.87	18.55	18.63	581,995	-0.16(-0.85%)
Oct 28, 2004	18.54	18.79	18.39	18.79	816,696	+0.32(+1.73%)
Oct 27, 2004	18.32	18.47	18.08	18.47	518,321	+0.15(+0.84%)
Oct 26, 2004	17.55	18.31	17.49	18.31	409,804	+0.70(+3.95%)
Oct 25, 2004	17.75	17.78	17.47	17.62	328,464	+0.12(+0.71%)
Oct 22, 2004	17.84	17.91	17.49	17.49	342,830	-0.33(-1.85%)
Oct 21, 2004	17.60	17.82	17.55	17.82	264,402	+0.28(+1.59%)
Oct 20, 2004	17.69	17.69	17.38	17.55	258,384	-0.07(-0.41%)
Oct 19, 2004	17.80	18.03	17.61	17.62	284,397	-0.16(-0.93%)
Oct 18, 2004	17.83	17.93	17.70	17.78	509,586	-0.10(-0.55%)
Oct 15, 2004	17.73	17.88	17.59	17.88	457,559	+0.24(+1.34%)
Oct 14, 2004	17.15	17.64	17.15	17.64	550,935	+0.44(+2.55%)
Oct 13, 2004	17.26	17.28	17.15	17.21	509,586	-0.03(-0.15%)
Oct 12, 2004	17.14	17.24	16.99	17.23	489,396	+0.09(+0.51%)
Oct 11, 2004	17.25	17.26	17.05	17.14	438,147	-0.02(-0.09%)
Oct 08, 2004	17.05	17.28	16.96	17.16	577,530	+0.02(+0.12%)
Oct 07, 2004	17.61	17.61	17.14	17.14	513,080	-0.42(-2.41%)
Oct 06, 2004	17.65	17.65	17.44	17.56	411,163	+0.02(+0.09%)
Oct 05, 2004	17.52	17.67	17.34	17.55	333,512	-0.03(-0.15%)
Oct 04, 2004	17.50	17.62	17.45	17.57	389,032	+0.14(+0.80%)
Oct 01, 2004	17.13	17.51	17.00	17.43	610,338	+0.43(+2.51%)
Sep 30, 2004	16.85	17.00	16.84	17.00	502,209	+0.22(+1.29%)
Sep 29, 2004	16.78	16.92	16.78	16.79	244,989	-0.03(-0.18%)
Sep 28, 2004	16.69	16.82	16.48	16.82	513,662	+0.16(+0.96%)
Sep 27, 2004	16.65	16.77	16.62	16.66	223,441	+0.01(+0.03%)
Sep 24, 2004	16.68	16.80	16.57	16.65	394,079	-0.04(-0.25%)
Sep 23, 2004	16.77	16.77	16.57	16.70	455,618	-0.01(-0.03%)
Sep 22, 2004	17.00	17.00	16.61	16.70	290,415	-0.07(-0.40%)
Sep 21, 2004	16.87	16.90	16.64	16.77	379,520	+0.03(+0.15%)
Sep 20, 2004	16.77	16.82	16.62	16.74	446,882	+0.05(+0.28%)
Sep 17, 2004	17.05	17.05	16.70	16.70	919,778	-0.25(-1.49%)
Sep 16, 2004	16.60	16.97	16.54	16.95	378,937	+0.36(+2.17%)
Sep 15, 2004	16.59	16.78	16.48	16.59	489,590	+0.05(+0.28%)
Sep 14, 2004	16.88	16.88	16.54	16.54	418,928	-0.26(-1.53%)
Sep 13, 2004	16.90	16.94	16.74	16.80	577,725	-0.23(-1.33%)
Sep 10, 2004	17.00	17.06	16.95	17.02	508,615	+0.03(+0.15%)
Sep 09, 2004	17.32	17.32	17.00	17.00	645,087	-0.32(-1.87%)
Sep 08, 2004	17.31	17.50	17.30	17.32	426,111	-0.05(-0.27%)
Sep 07, 2004	17.26	17.40	17.26	17.37	526,281	+0.11(+0.66%)
Sep 03, 2004	17.17	17.28	17.14	17.26	370,784	+0.09(+0.51%)
Sep 02, 2004	16.98	17.17	16.93	17.17	624,121	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.