Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	39.33	39.77	39.28	39.41	281,500	-0.11(-0.28%)
Apr 27, 2006	39.00	39.73	38.72	39.52	406,800	+0.36(+0.92%)
Apr 26, 2006	39.37	39.46	39.05	39.16	282,200	-0.18(-0.46%)
Apr 25, 2006	39.60	39.65	39.13	39.34	247,600	-0.28(-0.71%)
Apr 24, 2006	39.93	39.93	39.42	39.62	132,300	-0.43(-1.07%)
Apr 21, 2006	40.15	40.31	39.78	40.05	168,900	+0.04(+0.10%)
Apr 20, 2006	39.90	40.06	39.25	40.01	165,200	+0.04(+0.10%)
Apr 19, 2006	39.50	40.17	39.36	39.97	331,800	+0.32(+0.81%)
Apr 18, 2006	38.77	39.90	38.68	39.65	296,400	+0.96(+2.48%)
Apr 17, 2006	38.50	38.73	38.45	38.69	238,600	+0.15(+0.39%)
Apr 13, 2006	39.13	39.10	38.51	38.54	245,200	-0.59(-1.51%)
Apr 12, 2006	38.99	39.45	38.96	39.13	410,700	+0.12(+0.31%)
Apr 11, 2006	39.15	39.40	39.00	39.01	237,100	-0.19(-0.48%)
Apr 10, 2006	39.60	39.70	39.20	39.20	279,600	-0.54(-1.36%)
Apr 07, 2006	40.29	40.39	39.67	39.74	231,900	-0.55(-1.37%)
Apr 06, 2006	40.10	40.36	40.05	40.29	234,100	+0.03(+0.07%)
Apr 05, 2006	40.38	40.47	40.13	40.26	188,800	+0.03(+0.07%)
Apr 04, 2006	40.38	40.53	40.01	40.23	326,200	-0.33(-0.81%)
Apr 03, 2006	40.80	41.23	40.55	40.56	537,800	-0.19(-0.47%)
Mar 31, 2006	40.80	40.92	40.14	40.75	600,500	-0.18(-0.44%)
Mar 30, 2006	41.40	41.40	40.73	40.93	322,100	-0.47(-1.14%)
Mar 29, 2006	41.00	41.72	41.00	41.40	366,800	+0.45(+1.10%)
Mar 28, 2006	40.28	40.95	40.17	40.95	289,100	+0.69(+1.71%)
Mar 27, 2006	40.82	40.89	40.18	40.26	185,800	-0.52(-1.28%)
Mar 24, 2006	40.73	40.97	40.56	40.78	291,000	+0.07(+0.17%)
Mar 23, 2006	40.55	40.76	40.35	40.71	205,500	+0.16(+0.39%)
Mar 22, 2006	40.27	40.79	40.21	40.55	245,300	+0.16(+0.40%)
Mar 21, 2006	40.82	40.95	39.92	40.39	345,300	-0.42(-1.03%)
Mar 20, 2006	41.76	41.76	40.78	40.81	283,500	-0.95(-2.27%)
Mar 17, 2006	41.68	41.89	41.51	41.76	470,700	+0.02(+0.05%)
Mar 16, 2006	41.57	41.95	41.40	41.74	342,900	+0.34(+0.82%)
Mar 15, 2006	40.75	41.53	40.75	41.40	361,100	+0.75(+1.85%)
Mar 14, 2006	40.67	40.72	40.26	40.65	178,200	+0.01(+0.02%)
Mar 13, 2006	40.50	40.81	40.41	40.64	318,600	+0.11(+0.27%)
Mar 10, 2006	40.02	40.53	39.83	40.53	533,000	+0.53(+1.33%)
Mar 09, 2006	39.50	40.16	39.25	40.00	477,000	+0.44(+1.11%)
Mar 08, 2006	39.36	39.56	38.96	39.56	338,500	+0.01(+0.03%)
Mar 07, 2006	39.95	40.00	39.54	39.55	305,700	-0.43(-1.08%)
Mar 06, 2006	39.34	40.26	39.31	39.98	439,900	+0.17(+0.43%)
Mar 03, 2006	39.90	40.00	39.72	39.81	610,200	-0.23(-0.57%)
Mar 02, 2006	39.99	40.20	39.90	40.04	963,600	-0.02(-0.05%)
Mar 01, 2006	39.00	40.06	38.92	40.06	880,200	+0.68(+1.73%)
Feb 28, 2006	39.85	39.98	39.37	39.38	467,400	-0.47(-1.18%)
Feb 27, 2006	40.05	40.08	39.40	39.85	564,400	-0.22(-0.55%)
Feb 24, 2006	41.00	41.00	39.47	40.07	592,800	-1.11(-2.70%)
Feb 23, 2006	41.40	41.40	40.95	41.18	319,100	-0.32(-0.77%)
Feb 22, 2006	40.66	41.50	40.49	41.50	242,000	+0.80(+1.97%)
Feb 21, 2006	40.05	40.70	40.02	40.70	232,600	+0.45(+1.12%)
Feb 17, 2006	40.32	40.40	39.93	40.25	444,000	-0.07(-0.17%)
Feb 16, 2006	40.20	40.33	40.05	40.32	224,900	+0.22(+0.55%)
Feb 15, 2006	39.96	40.17	39.80	40.10	482,500	+0.08(+0.20%)
Feb 14, 2006	39.60	40.10	39.08	40.02	247,900	+0.34(+0.86%)
Feb 13, 2006	39.55	39.80	39.53	39.68	214,900	+0.08(+0.20%)
Feb 10, 2006	39.75	39.95	39.34	39.60	179,800	-0.10(-0.25%)
Feb 09, 2006	39.56	40.00	39.52	39.70	153,000	+0.09(+0.23%)
Feb 08, 2006	39.63	39.79	39.17	39.61	199,500	-0.11(-0.28%)
Feb 07, 2006	40.02	40.16	39.68	39.72	204,000	-0.30(-0.75%)
Feb 06, 2006	39.55	40.02	39.45	40.02	253,200	+0.54(+1.37%)
Feb 03, 2006	39.80	39.80	39.08	39.48	239,200	-0.52(-1.30%)
Feb 02, 2006	40.44	40.77	39.88	40.00	243,400	-0.54(-1.33%)
Feb 01, 2006	40.50	40.89	40.35	40.54	350,800	+0.01(+0.02%)
Jan 31, 2006	39.87	40.68	39.83	40.53	316,300	+0.51(+1.27%)
Jan 30, 2006	40.22	40.24	39.80	40.02	255,500	-0.23(-0.57%)
Jan 27, 2006	39.98	40.39	39.90	40.25	380,000	+0.50(+1.26%)
Jan 26, 2006	39.71	39.80	39.42	39.75	343,600	+0.04(+0.10%)
Jan 25, 2006	40.18	40.42	39.67	39.71	219,000	-0.22(-0.55%)
Jan 24, 2006	39.78	40.16	39.71	39.93	205,800	+0.15(+0.38%)
Jan 23, 2006	39.32	39.88	39.29	39.78	118,600	+0.36(+0.91%)
Jan 20, 2006	40.20	40.34	39.41	39.42	226,600	-0.82(-2.04%)
Jan 19, 2006	39.45	40.24	39.27	40.24	171,600	+0.99(+2.52%)
Jan 18, 2006	39.66	39.90	39.09	39.25	291,600	-0.41(-1.03%)
Jan 17, 2006	39.57	39.70	39.20	39.66	162,700	-0.06(-0.15%)
Jan 13, 2006	40.28	40.38	39.60	39.72	156,000	-0.63(-1.56%)
Jan 12, 2006	40.73	40.90	40.22	40.35	315,300	-0.34(-0.84%)
Jan 11, 2006	40.47	40.70	40.25	40.69	363,400	+0.22(+0.54%)
Jan 10, 2006	39.50	40.49	39.46	40.47	751,300	+0.81(+2.04%)
Jan 09, 2006	39.30	39.75	39.26	39.66	365,700	+0.29(+0.74%)
Jan 06, 2006	39.44	39.46	39.05	39.37	244,800	+0.01(+0.03%)
Jan 05, 2006	38.93	39.40	38.93	39.36	343,400	+0.37(+0.95%)
Jan 04, 2006	38.66	39.00	38.50	38.99	243,400	+0.33(+0.85%)
Jan 03, 2006	37.52	38.73	37.18	38.66	378,300	+0.85(+2.25%)
Dec 30, 2005	38.11	38.20	37.80	37.81	307,300	-0.40(-1.05%)
Dec 29, 2005	38.56	38.78	38.16	38.21	180,700	-0.38(-0.98%)
Dec 28, 2005	38.55	38.72	38.38	38.59	175,800	+0.05(+0.13%)
Dec 27, 2005	38.93	39.23	38.51	38.54	204,500	-0.39(-1.00%)
Dec 23, 2005	38.87	39.09	38.80	38.93	132,900	+0.26(+0.67%)
Dec 22, 2005	38.46	38.74	37.90	38.67	536,600	+0.27(+0.70%)
Dec 21, 2005	38.30	38.62	38.19	38.40	314,700	+0.11(+0.29%)
Dec 20, 2005	38.49	38.59	38.07	38.29	197,000	-0.10(-0.26%)
Dec 19, 2005	39.05	39.12	38.34	38.39	233,700	-0.59(-1.51%)
Dec 16, 2005	38.87	39.35	38.79	38.98	440,400	+0.17(+0.44%)
Dec 15, 2005	39.00	39.65	38.70	38.81	416,100	+0.04(+0.10%)
Dec 14, 2005	38.13	38.98	38.05	38.77	414,900	+0.64(+1.68%)
Dec 13, 2005	38.02	38.18	37.78	38.13	228,800	+0.11(+0.29%)
Dec 12, 2005	38.36	38.36	37.83	38.02	188,400	-0.09(-0.24%)
Dec 09, 2005	38.00	38.51	37.94	38.11	323,600	+0.11(+0.29%)
Dec 08, 2005	37.34	38.01	37.34	38.00	389,300	+0.86(+2.32%)
Dec 07, 2005	37.77	37.89	37.14	37.14	201,400	-0.63(-1.67%)
Dec 06, 2005	37.46	37.77	37.46	37.77	521,100	+0.36(+0.96%)
Dec 05, 2005	37.55	37.55	37.22	37.41	200,300	-0.24(-0.64%)
Dec 02, 2005	37.60	37.77	37.34	37.65	191,100	-0.09(-0.24%)
Dec 01, 2005	37.34	37.91	37.34	37.74	345,000	-0.03(-0.08%)
Nov 30, 2005	37.92	38.09	37.66	37.77	329,900	-0.21(-0.55%)
Nov 29, 2005	37.75	38.00	37.67	37.98	230,300	+0.24(+0.64%)
Nov 28, 2005	38.18	38.34	37.74	37.74	403,600	-0.37(-0.97%)
Nov 25, 2005	38.17	38.20	38.01	38.11	87,400	-0.16(-0.42%)
Nov 23, 2005	37.90	38.35	37.74	38.27	304,200	+0.27(+0.71%)
Nov 22, 2005	37.00	38.00	36.92	38.00	380,000	+0.88(+2.37%)
Nov 21, 2005	37.20	37.20	36.82	37.12	233,000	-0.08(-0.22%)
Nov 18, 2005	36.90	37.20	36.68	37.20	250,600	+0.44(+1.20%)
Nov 17, 2005	36.31	36.88	36.21	36.76	271,300	+0.45(+1.24%)
Nov 16, 2005	36.68	36.68	36.12	36.31	148,100	-0.27(-0.74%)
Nov 15, 2005	36.68	36.91	36.50	36.58	291,100	-0.09(-0.25%)
Nov 14, 2005	36.59	36.69	36.22	36.67	294,400	+0.26(+0.71%)
Nov 11, 2005	36.38	36.51	36.05	36.41	228,500	+0.03(+0.08%)
Nov 10, 2005	35.29	36.47	35.28	36.38	480,700	+1.19(+3.38%)
Nov 09, 2005	35.06	35.58	34.97	35.19	432,000	+0.14(+0.40%)
Nov 08, 2005	35.15	35.20	34.71	35.05	295,800	-0.20(-0.57%)
Nov 07, 2005	35.40	35.54	35.06	35.25	248,200	+0.06(+0.17%)
Nov 04, 2005	35.15	35.27	34.80	35.19	443,200	+0.04(+0.11%)
Nov 03, 2005	35.75	35.94	35.11	35.15	281,500	-0.25(-0.71%)
Nov 02, 2005	34.98	35.40	34.58	35.40	341,700	+0.52(+1.49%)
Nov 01, 2005	35.47	35.47	34.76	34.88	565,600	-0.68(-1.91%)
Oct 31, 2005	35.00	35.70	35.00	35.56	357,000	+0.63(+1.80%)
Oct 28, 2005	34.27	34.93	34.24	34.93	430,000	+0.94(+2.77%)
Oct 27, 2005	34.60	34.68	33.94	33.99	424,500	-0.68(-1.96%)
Oct 26, 2005	34.80	34.80	34.35	34.67	401,200	-0.28(-0.80%)
Oct 25, 2005	35.19	35.23	34.77	34.95	398,400	-0.30(-0.85%)
Oct 24, 2005	35.10	35.69	35.07	35.25	418,300	+0.21(+0.60%)
Oct 21, 2005	34.99	35.45	34.75	35.04	509,300	+0.24(+0.69%)
Oct 20, 2005	35.47	35.49	34.33	34.80	402,300	-0.70(-1.97%)
Oct 19, 2005	34.91	35.55	34.72	35.50	510,500	+0.59(+1.69%)
Oct 18, 2005	35.23	35.31	34.75	34.91	378,600	-0.32(-0.91%)
Oct 17, 2005	35.22	35.35	34.83	35.23	161,600	-0.04(-0.11%)
Oct 14, 2005	34.55	35.31	34.49	35.27	217,300	+0.92(+2.68%)
Oct 13, 2005	34.11	34.79	34.01	34.35	228,900	-0.01(-0.03%)
Oct 12, 2005	35.17	35.24	33.81	34.36	402,700	-0.81(-2.30%)
Oct 11, 2005	35.48	35.73	35.10	35.17	281,200	-0.31(-0.87%)
Oct 10, 2005	35.55	35.73	35.35	35.48	214,900	-0.25(-0.70%)
Oct 07, 2005	36.34	36.48	35.65	35.73	278,700	-0.61(-1.68%)
Oct 06, 2005	36.34	36.56	35.80	36.34	346,300	+0.00(+0.00%)
Oct 05, 2005	37.06	37.06	36.33	36.34	260,300	-0.79(-2.13%)
Oct 04, 2005	37.84	38.00	37.13	37.13	228,300	-0.67(-1.77%)
Oct 03, 2005	38.00	38.36	37.59	37.80	394,800	-0.05(-0.13%)
Sep 30, 2005	37.54	37.98	37.46	37.85	359,900	+0.33(+0.88%)
Sep 29, 2005	36.83	37.52	36.58	37.52	312,600	+0.69(+1.87%)
Sep 28, 2005	37.39	37.49	36.61	36.83	258,900	-0.45(-1.21%)
Sep 27, 2005	37.63	37.71	37.03	37.28	288,000	-0.29(-0.77%)
Sep 26, 2005	37.51	37.77	37.50	37.57	353,000	+0.31(+0.83%)
Sep 23, 2005	37.26	37.43	36.59	37.26	427,700	-0.02(-0.05%)
Sep 22, 2005	37.03	37.33	36.00	37.28	509,700	-0.07(-0.19%)
Sep 21, 2005	38.37	38.37	37.26	37.35	433,800	-1.02(-2.66%)
Sep 20, 2005	38.85	39.15	38.28	38.37	270,600	-0.40(-1.03%)
Sep 19, 2005	39.29	39.39	38.76	38.77	142,700	-0.51(-1.30%)
Sep 16, 2005	39.62	39.62	39.18	39.28	431,600	-0.29(-0.73%)
Sep 15, 2005	39.52	39.65	39.29	39.57	201,300	+0.20(+0.51%)
Sep 14, 2005	39.67	39.73	39.24	39.37	168,700	-0.15(-0.38%)
Sep 13, 2005	39.85	39.95	39.50	39.52	400,600	-0.40(-1.00%)
Sep 12, 2005	39.94	39.98	39.77	39.92	265,000	+0.07(+0.18%)
Sep 09, 2005	39.62	39.89	39.50	39.85	343,500	+0.29(+0.73%)
Sep 08, 2005	39.40	39.76	39.28	39.56	209,500	+0.02(+0.05%)
Sep 07, 2005	39.93	39.93	39.39	39.54	209,300	-0.35(-0.88%)
Sep 06, 2005	38.75	39.93	38.61	39.89	383,600	+1.19(+3.07%)
Sep 02, 2005	38.81	39.14	38.54	38.70	205,400	-0.10(-0.26%)
Sep 01, 2005	38.70	39.71	38.52	38.80	308,800	+0.25(+0.65%)
Aug 31, 2005	37.70	38.55	37.70	38.55	355,700	+0.52(+1.37%)
Aug 30, 2005	38.16	38.17	37.72	38.03	315,300	-0.11(-0.29%)
Aug 29, 2005	38.00	38.25	37.85	38.14	278,500	-0.06(-0.16%)
Aug 26, 2005	38.58	38.80	38.13	38.20	507,800	-0.38(-0.98%)
Aug 25, 2005	38.25	38.59	37.91	38.58	341,500	+0.37(+0.97%)
Aug 24, 2005	37.79	38.43	37.73	38.21	488,300	+0.42(+1.11%)
Aug 23, 2005	37.75	37.94	37.56	37.79	292,800	+0.12(+0.32%)
Aug 22, 2005	37.50	37.94	37.50	37.67	370,700	+0.23(+0.61%)
Aug 19, 2005	37.62	37.83	37.30	37.44	233,800	-0.26(-0.69%)
Aug 18, 2005	37.87	37.99	37.51	37.70	247,700	-0.27(-0.71%)
Aug 17, 2005	38.55	38.55	37.88	37.97	307,600	-0.58(-1.50%)
Aug 16, 2005	38.55	38.97	38.45	38.55	226,600	-0.13(-0.34%)
Aug 15, 2005	38.15	38.89	37.97	38.68	200,500	+0.35(+0.91%)
Aug 12, 2005	37.79	38.42	37.00	38.33	240,500	+0.47(+1.24%)
Aug 11, 2005	37.25	37.87	37.25	37.86	278,800	+0.53(+1.42%)
Aug 10, 2005	37.49	37.99	37.22	37.33	361,700	-0.06(-0.16%)
Aug 09, 2005	37.18	38.12	37.06	37.39	895,200	+0.22(+0.59%)
Aug 08, 2005	38.56	38.56	36.92	37.17	455,700	-1.48(-3.83%)
Aug 05, 2005	39.85	39.86	38.58	38.65	482,700	-1.33(-3.33%)
Aug 04, 2005	40.50	40.50	39.85	39.98	388,700	-0.52(-1.28%)
Aug 03, 2005	40.50	40.72	40.11	40.50	224,800	+0.00(+0.00%)
Aug 02, 2005	39.91	40.51	39.85	40.50	375,400	+0.61(+1.53%)
Aug 01, 2005	39.45	39.96	39.33	39.89	518,500	+0.61(+1.55%)
Jul 29, 2005	39.75	39.98	39.20	39.28	636,300	-0.10(-0.25%)
Jul 28, 2005	39.38	39.85	39.23	39.38	418,100	+0.48(+1.23%)
Jul 27, 2005	38.66	39.04	38.30	38.90	227,800	+0.39(+1.01%)
Jul 26, 2005	38.75	38.97	38.49	38.51	446,000	-0.29(-0.75%)
Jul 25, 2005	38.93	39.18	38.68	38.80	169,000	-0.11(-0.28%)
Jul 22, 2005	38.88	39.05	38.70	38.91	219,800	+0.11(+0.28%)
Jul 21, 2005	39.15	39.25	38.27	38.80	304,600	-0.35(-0.89%)
Jul 20, 2005	39.15	39.37	38.85	39.15	181,800	+0.00(+0.00%)
Jul 19, 2005	39.05	39.30	38.92	39.15	157,300	+0.18(+0.46%)
Jul 18, 2005	39.20	39.25	38.69	38.97	185,600	-0.20(-0.51%)
Jul 15, 2005	38.71	39.20	38.43	39.17	156,300	+0.46(+1.19%)
Jul 14, 2005	39.81	39.87	38.48	38.71	225,900	-0.84(-2.12%)
Jul 13, 2005	40.00	40.00	39.45	39.55	144,900	-0.45(-1.13%)
Jul 12, 2005	40.15	40.22	39.93	40.00	235,100	-0.07(-0.17%)
Jul 11, 2005	39.98	40.38	39.90	40.07	286,000	+0.26(+0.65%)
Jul 08, 2005	39.65	40.11	39.35	39.81	211,600	+0.36(+0.91%)
Jul 07, 2005	39.31	39.51	38.90	39.45	194,800	+0.15(+0.38%)
Jul 06, 2005	39.37	39.66	39.27	39.30	242,000	-0.07(-0.18%)
Jul 05, 2005	39.42	39.70	39.25	39.37	403,000	-0.04(-0.10%)
Jul 01, 2005	39.40	39.50	39.08	39.41	179,800	+0.19(+0.48%)
Jun 30, 2005	39.08	39.33	38.88	39.22	311,300	+0.15(+0.38%)
Jun 29, 2005	39.10	39.25	38.93	39.07	302,200	+0.07(+0.18%)
Jun 28, 2005	38.85	39.01	38.62	39.00	366,000	+0.27(+0.70%)
Jun 27, 2005	38.66	38.88	38.58	38.73	245,500	+0.08(+0.21%)
Jun 24, 2005	39.22	39.37	38.56	38.65	612,300	-0.47(-1.20%)
Jun 23, 2005	39.10	39.30	39.00	39.12	209,300	+0.10(+0.26%)
Jun 22, 2005	39.29	39.50	39.00	39.02	164,100	-0.07(-0.18%)
Jun 21, 2005	39.35	39.43	38.94	39.09	224,300	-0.15(-0.38%)
Jun 20, 2005	39.10	39.42	39.00	39.24	183,700	+0.02(+0.05%)
Jun 17, 2005	39.25	39.42	39.02	39.22	356,700	+0.16(+0.41%)
Jun 16, 2005	39.10	39.10	38.70	39.06	219,600	+0.14(+0.36%)
Jun 15, 2005	39.30	39.30	38.70	38.92	315,300	+0.00(+0.00%)
Jun 14, 2005	37.97	38.93	37.95	38.92	330,700	+0.87(+2.29%)
Jun 13, 2005	37.85	38.06	37.54	38.05	610,700	+0.15(+0.40%)
Jun 10, 2005	37.95	37.99	37.75	37.90	169,900	+0.15(+0.40%)
Jun 09, 2005	37.84	37.91	37.58	37.75	275,200	-0.29(-0.76%)
Jun 08, 2005	37.87	38.38	37.87	38.04	185,900	+0.19(+0.50%)
Jun 07, 2005	37.73	38.28	37.49	37.85	341,600	+0.17(+0.45%)
Jun 06, 2005	37.67	37.80	37.45	37.68	345,800	+0.07(+0.19%)
Jun 03, 2005	37.88	38.25	37.60	37.61	462,600	-0.27(-0.71%)
Jun 02, 2005	37.86	37.92	37.57	37.88	465,800	-0.26(-0.68%)
Jun 01, 2005	38.00	38.22	37.90	38.14	1,220,200	+0.13(+0.34%)
May 31, 2005	37.57	38.19	37.57	38.01	355,000	+0.33(+0.88%)
May 27, 2005	37.90	37.97	37.59	37.68	398,900	-0.04(-0.11%)
May 26, 2005	37.96	38.16	37.71	37.72	331,600	+0.01(+0.03%)
May 25, 2005	38.71	38.85	37.71	37.71	531,700	-1.20(-3.08%)
May 24, 2005	39.32	39.35	38.70	38.91	466,000	-0.41(-1.04%)
May 23, 2005	39.47	39.62	39.25	39.32	338,200	+0.10(+0.25%)
May 20, 2005	38.68	39.26	38.33	39.22	355,700	+0.54(+1.40%)
May 19, 2005	37.70	38.68	37.70	38.68	363,700	+1.00(+2.65%)
May 18, 2005	37.45	37.68	37.22	37.68	430,300	+0.41(+1.10%)
May 17, 2005	37.02	37.33	36.77	37.27	201,900	+0.27(+0.73%)
May 16, 2005	36.43	37.13	36.43	37.00	226,800	+0.57(+1.56%)
May 13, 2005	36.89	37.11	36.39	36.43	177,000	-0.46(-1.25%)
May 12, 2005	37.15	37.31	36.78	36.89	202,700	-0.40(-1.07%)
May 11, 2005	36.99	37.29	36.50	37.29	259,800	+0.40(+1.08%)
May 10, 2005	36.85	36.94	36.35	36.89	327,200	+0.14(+0.38%)
May 09, 2005	36.11	36.77	36.02	36.75	245,600	+0.74(+2.05%)
May 06, 2005	36.41	36.41	35.86	36.01	227,400	-0.39(-1.07%)
May 05, 2005	36.08	36.51	35.90	36.40	263,500	+0.50(+1.39%)
May 04, 2005	35.48	35.94	35.37	35.90	185,900	+0.43(+1.21%)
May 03, 2005	35.87	36.00	35.47	35.47	280,500	-0.55(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.