Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	19.62	19.88	19.38	19.71	1,657,077	+0.11(+0.55%)
Oct 30, 2007	19.14	19.68	19.11	19.60	1,165,933	+0.29(+1.49%)
Oct 29, 2007	19.90	19.97	19.15	19.31	2,504,217	-0.58(-2.93%)
Oct 26, 2007	20.00	20.30	19.66	19.89	1,761,518	-0.03(-0.16%)
Oct 25, 2007	20.52	20.61	19.84	19.93	2,498,622	-0.53(-2.57%)
Oct 24, 2007	20.36	20.47	20.09	20.45	1,283,116	-0.08(-0.38%)
Oct 23, 2007	20.83	21.29	20.36	20.53	1,457,707	-0.11(-0.55%)
Oct 22, 2007	20.35	20.85	20.29	20.64	1,337,542	+0.14(+0.68%)
Oct 19, 2007	21.32	21.37	20.50	20.50	1,500,027	-0.91(-4.24%)
Oct 18, 2007	21.26	21.58	20.99	21.41	1,157,197	+0.15(+0.70%)
Oct 17, 2007	22.07	22.08	21.04	21.26	2,957,735	-0.72(-3.26%)
Oct 16, 2007	22.20	22.26	21.94	21.98	723,709	-0.25(-1.14%)
Oct 15, 2007	22.22	22.32	22.05	22.23	1,208,641	-0.03(-0.14%)
Oct 12, 2007	22.91	22.92	22.24	22.26	2,223,154	-0.56(-2.44%)
Oct 11, 2007	23.02	23.13	22.63	22.81	1,137,784	-0.12(-0.54%)
Oct 10, 2007	23.13	23.18	22.79	22.94	596,361	-0.12(-0.54%)
Oct 09, 2007	23.05	23.08	22.77	23.06	986,364	+0.13(+0.56%)
Oct 08, 2007	22.96	23.15	22.76	22.93	1,726,380	-0.15(-0.67%)
Oct 05, 2007	22.46	23.09	22.40	23.09	1,964,575	+0.68(+3.03%)
Oct 04, 2007	22.40	22.41	22.00	22.41	1,011,795	+0.10(+0.44%)
Oct 03, 2007	22.04	22.47	22.04	22.31	1,119,536	-0.02(-0.09%)
Oct 02, 2007	21.74	22.43	21.74	22.33	1,855,864	+0.58(+2.68%)
Oct 01, 2007	21.33	21.75	21.26	21.75	993,741	+0.39(+1.83%)
Sep 28, 2007	21.64	21.72	21.22	21.36	1,190,544	-0.26(-1.22%)
Sep 27, 2007	21.55	21.84	21.51	21.62	1,810,050	+0.10(+0.48%)
Sep 26, 2007	21.28	21.54	21.16	21.52	843,874	+0.30(+1.41%)
Sep 25, 2007	21.48	21.55	21.15	21.22	1,071,004	-0.41(-1.88%)
Sep 24, 2007	21.33	21.64	21.30	21.62	795,536	+0.30(+1.40%)
Sep 21, 2007	21.48	21.48	21.27	21.33	1,389,956	+0.04(+0.17%)
Sep 20, 2007	21.52	21.57	21.23	21.29	1,200,682	-0.29(-1.36%)
Sep 19, 2007	21.50	21.64	21.35	21.58	1,276,197	+0.22(+1.04%)
Sep 18, 2007	20.71	21.36	20.67	21.36	1,639,023	+0.75(+3.65%)
Sep 17, 2007	20.61	20.81	20.37	20.61	712,644	+0.00(+0.00%)
Sep 14, 2007	20.18	20.61	20.15	20.61	854,939	+0.22(+1.09%)
Sep 13, 2007	20.18	20.46	20.09	20.39	1,352,684	+0.37(+1.85%)
Sep 12, 2007	20.14	20.23	19.94	20.02	1,921,479	-0.09(-0.46%)
Sep 11, 2007	19.67	20.12	19.75	20.11	926,573	+0.44(+2.23%)
Sep 10, 2007	20.70	20.70	19.43	19.67	2,319,247	-0.63(-3.10%)
Sep 07, 2007	20.62	21.16	20.20	20.30	855,716	-0.45(-2.18%)
Sep 06, 2007	20.45	20.79	20.35	20.75	1,223,395	+0.29(+1.41%)
Sep 05, 2007	20.62	20.68	20.37	20.47	1,290,563	-0.49(-2.36%)
Sep 04, 2007	20.65	21.13	20.61	20.96	1,572,243	+0.25(+1.19%)
Aug 31, 2007	20.86	21.01	20.62	20.71	1,725,410	+0.19(+0.90%)
Aug 30, 2007	20.19	20.61	20.18	20.53	1,469,937	+0.23(+1.14%)
Aug 29, 2007	19.81	20.30	19.71	20.30	1,176,610	+0.66(+3.36%)
Aug 28, 2007	20.02	20.10	19.64	19.64	1,089,252	-0.48(-2.38%)
Aug 27, 2007	20.53	20.55	20.11	20.12	891,630	-0.46(-2.23%)
Aug 24, 2007	20.48	20.66	20.35	20.57	644,699	-0.01(-0.05%)
Aug 23, 2007	20.69	20.92	20.51	20.58	1,298,328	-0.11(-0.52%)
Aug 22, 2007	20.75	21.03	20.52	20.69	1,421,793	+0.00(+0.00%)
Aug 21, 2007	20.37	20.72	20.15	20.69	1,810,438	+0.32(+1.59%)
Aug 20, 2007	20.08	20.59	20.00	20.37	1,714,150	+0.29(+1.44%)
Aug 17, 2007	20.35	20.37	19.78	20.08	2,806,703	+0.13(+0.65%)
Aug 16, 2007	19.53	19.99	19.25	19.95	3,836,358	+0.42(+2.16%)
Aug 15, 2007	19.94	20.49	19.50	19.53	1,871,200	-0.47(-2.37%)
Aug 14, 2007	20.55	20.62	19.94	20.00	1,657,271	-0.55(-2.68%)
Aug 13, 2007	20.68	21.01	20.42	20.55	1,824,415	-0.12(-0.60%)
Aug 10, 2007	20.86	21.38	20.68	20.68	2,273,433	-0.53(-2.50%)
Aug 09, 2007	19.65	21.57	19.21	21.21	2,730,605	+0.14(+0.68%)
Aug 08, 2007	19.97	21.12	19.97	21.06	2,396,908	+0.95(+4.74%)
Aug 07, 2007	19.88	20.42	19.53	20.11	2,347,629	+0.23(+1.14%)
Aug 06, 2007	18.82	19.88	18.80	19.88	2,766,860	+0.76(+3.96%)
Aug 03, 2007	19.10	19.43	19.06	19.13	3,325,607	-0.30(-1.54%)
Aug 02, 2007	19.29	19.56	19.16	19.43	3,557,546	+0.13(+0.69%)
Aug 01, 2007	18.59	19.35	18.42	19.29	3,007,633	+0.43(+2.29%)
Jul 31, 2007	19.12	19.45	18.80	18.86	2,922,056	-0.13(-0.71%)
Jul 30, 2007	19.16	19.16	18.70	18.99	2,745,758	+0.27(+1.46%)
Jul 27, 2007	19.36	19.52	18.46	18.72	2,625,589	-0.69(-3.53%)
Jul 26, 2007	19.73	19.73	18.84	19.40	3,591,563	-0.43(-2.16%)
Jul 25, 2007	20.37	20.51	19.64	19.83	2,809,539	-0.38(-1.86%)
Jul 24, 2007	20.36	20.62	20.12	20.21	2,416,471	-0.30(-1.46%)
Jul 23, 2007	20.89	20.92	20.46	20.51	1,593,597	-0.30(-1.44%)
Jul 20, 2007	21.17	21.21	20.71	20.81	1,599,226	-0.40(-1.89%)
Jul 19, 2007	21.19	21.36	21.05	21.21	1,568,748	+0.15(+0.71%)
Jul 18, 2007	21.09	21.14	20.70	21.06	1,346,278	-0.12(-0.58%)
Jul 17, 2007	21.43	21.44	21.12	21.18	1,073,916	-0.16(-0.75%)
Jul 16, 2007	21.45	21.68	21.32	21.34	1,110,606	-0.13(-0.62%)
Jul 13, 2007	21.07	21.56	21.05	21.48	799,225	+0.30(+1.41%)
Jul 12, 2007	21.08	21.21	20.95	21.18	1,383,744	+0.16(+0.78%)
Jul 11, 2007	21.00	21.12	20.85	21.01	982,287	-0.07(-0.34%)
Jul 10, 2007	21.38	21.41	21.01	21.08	1,497,022	-0.37(-1.71%)
Jul 09, 2007	21.65	21.65	21.38	21.45	1,251,731	-0.20(-0.93%)
Jul 06, 2007	21.58	21.76	21.38	21.65	873,576	-0.01(-0.02%)
Jul 05, 2007	21.64	21.82	21.59	21.66	923,661	+0.15(+0.69%)
Jul 03, 2007	21.76	21.78	21.38	21.51	757,173	-0.21(-0.95%)
Jul 02, 2007	21.17	21.71	21.27	21.71	1,538,853	+0.54(+2.55%)
Jun 29, 2007	21.53	21.76	21.01	21.17	2,434,230	-0.27(-1.27%)
Jun 28, 2007	21.17	21.82	21.17	21.44	2,946,357	-0.01(-0.02%)
Jun 27, 2007	20.93	21.50	20.84	21.45	1,491,680	+0.41(+1.96%)
Jun 26, 2007	21.20	21.30	20.80	21.04	1,860,911	-0.09(-0.41%)
Jun 25, 2007	21.27	21.41	20.97	21.13	2,077,364	-0.20(-0.92%)
Jun 22, 2007	21.25	21.42	21.20	21.32	1,885,759	-0.04(-0.17%)
Jun 21, 2007	21.38	21.46	21.06	21.36	1,700,561	-0.09(-0.43%)
Jun 20, 2007	21.97	21.97	21.42	21.45	1,676,489	-0.51(-2.32%)
Jun 19, 2007	21.86	21.96	21.69	21.96	1,140,890	-0.02(-0.09%)
Jun 18, 2007	22.38	22.38	21.92	21.98	1,674,936	-0.37(-1.64%)
Jun 15, 2007	22.54	22.55	22.29	22.35	1,491,485	+0.03(+0.14%)
Jun 14, 2007	22.42	22.58	22.20	22.32	2,173,069	-0.33(-1.46%)
Jun 13, 2007	22.41	22.74	22.33	22.64	1,633,781	+0.36(+1.62%)
Jun 12, 2007	22.66	22.66	22.23	22.28	2,572,390	-0.39(-1.73%)
Jun 11, 2007	23.05	23.05	22.66	22.68	2,074,646	-0.48(-2.07%)
Jun 08, 2007	22.88	23.23	22.79	23.15	3,061,593	+0.27(+1.19%)
Jun 07, 2007	23.54	23.54	22.84	22.88	1,615,339	-0.69(-2.91%)
Jun 06, 2007	23.62	23.81	23.45	23.57	2,056,980	-0.31(-1.29%)
Jun 05, 2007	24.11	24.19	23.82	23.88	2,240,431	-0.26(-1.07%)
Jun 04, 2007	24.07	24.40	24.05	24.13	1,215,629	+0.06(+0.26%)
Jun 01, 2007	24.04	24.26	23.88	24.07	1,863,046	+0.04(+0.15%)
May 31, 2007	24.36	24.47	23.99	24.04	1,979,912	-0.29(-1.19%)
May 30, 2007	23.89	24.34	23.85	24.32	2,254,797	+0.46(+1.92%)
May 29, 2007	23.51	24.00	23.43	23.87	1,782,483	+0.58(+2.48%)
May 25, 2007	23.44	23.58	23.15	23.29	939,773	+0.09(+0.38%)
May 24, 2007	23.78	23.73	23.03	23.20	2,281,975	-0.58(-2.43%)
May 23, 2007	24.08	24.26	23.77	23.78	1,100,213	-0.27(-1.14%)
May 22, 2007	23.82	24.16	23.76	24.05	2,248,585	+0.23(+0.97%)
May 21, 2007	23.72	23.98	23.72	23.82	1,809,939	+0.05(+0.22%)
May 18, 2007	24.09	24.09	23.75	23.77	1,927,109	-0.30(-1.26%)
May 17, 2007	24.29	24.34	24.00	24.07	1,710,462	-0.32(-1.31%)
May 16, 2007	24.64	24.68	24.29	24.39	1,264,550	-0.13(-0.55%)
May 15, 2007	24.96	25.05	24.50	24.52	1,365,294	-0.39(-1.55%)
May 14, 2007	25.15	25.17	24.87	24.91	1,455,517	-0.09(-0.37%)
May 11, 2007	24.95	25.17	24.95	25.00	1,464,113	+0.03(+0.10%)
May 10, 2007	25.25	25.42	24.98	24.98	1,455,960	-0.26(-1.04%)
May 09, 2007	25.10	25.45	25.10	25.24	1,900,125	+0.15(+0.60%)
May 08, 2007	25.00	25.22	24.99	25.09	1,386,850	-0.09(-0.37%)
May 07, 2007	25.22	25.32	25.14	25.18	1,939,533	+0.20(+0.80%)
May 04, 2007	25.13	25.13	24.92	24.98	1,975,058	+0.10(+0.39%)
May 03, 2007	24.72	24.96	24.68	24.89	1,380,638	+0.22(+0.90%)
May 02, 2007	24.64	24.73	24.50	24.66	1,288,622	+0.03(+0.10%)
May 01, 2007	24.60	24.75	24.45	24.64	2,071,804	-0.02(-0.06%)
Apr 30, 2007	24.95	25.00	24.65	24.65	1,794,908	-0.34(-1.36%)
Apr 27, 2007	24.77	25.07	24.74	24.99	1,175,057	+0.18(+0.71%)
Apr 26, 2007	24.49	25.00	24.49	24.82	684,301	-0.06(-0.25%)
Apr 25, 2007	24.88	25.00	24.60	24.88	1,013,930	+0.07(+0.27%)
Apr 24, 2007	24.97	25.11	24.63	24.81	1,051,591	-0.15(-0.62%)
Apr 23, 2007	24.65	25.08	24.65	24.97	814,755	+0.27(+1.08%)
Apr 20, 2007	24.73	24.85	24.60	24.70	1,050,834	+0.13(+0.52%)
Apr 19, 2007	25.16	25.16	24.44	24.57	734,075	-0.14(-0.56%)
Apr 18, 2007	24.66	24.82	24.63	24.71	697,307	-0.08(-0.31%)
Apr 17, 2007	24.51	24.86	24.41	24.79	789,309	+0.26(+1.05%)
Apr 16, 2007	24.52	24.67	24.38	24.53	747,004	+0.06(+0.25%)
Apr 13, 2007	24.37	24.56	24.27	24.47	1,518,648	+0.10(+0.40%)
Apr 12, 2007	24.55	24.55	24.30	24.37	584,698	-0.18(-0.71%)
Apr 11, 2007	24.78	24.78	24.41	24.55	775,541	-0.23(-0.91%)
Apr 10, 2007	24.67	25.11	24.66	24.77	1,140,890	+0.10(+0.40%)
Apr 09, 2007	24.66	24.72	24.60	24.67	658,676	+0.02(+0.06%)
Apr 05, 2007	24.65	24.78	24.61	24.66	770,688	-0.08(-0.33%)
Apr 04, 2007	24.90	24.92	24.58	24.74	1,210,776	-0.17(-0.68%)
Apr 03, 2007	24.79	25.06	24.79	24.91	998,982	+0.12(+0.50%)
Apr 02, 2007	24.57	24.82	24.49	24.79	781,947	+0.29(+1.18%)
Mar 30, 2007	24.42	24.61	24.28	24.50	1,269,597	+0.13(+0.53%)
Mar 29, 2007	24.60	24.63	24.27	24.37	813,202	-0.11(-0.46%)
Mar 28, 2007	24.49	24.65	24.20	24.48	1,269,403	-0.13(-0.54%)
Mar 27, 2007	24.83	24.84	24.57	24.62	1,359,090	-0.26(-1.06%)
Mar 26, 2007	25.03	25.11	24.67	24.88	2,643,111	-0.17(-0.68%)
Mar 23, 2007	25.10	25.17	25.04	25.05	892,794	-0.05(-0.18%)
Mar 22, 2007	25.04	25.16	24.90	25.10	1,889,254	+0.12(+0.49%)
Mar 21, 2007	24.59	25.10	24.34	24.97	1,761,518	+0.37(+1.49%)
Mar 20, 2007	24.40	24.62	24.38	24.61	751,081	+0.15(+0.63%)
Mar 19, 2007	24.34	24.48	24.31	24.45	1,257,561	+0.25(+1.04%)
Mar 16, 2007	24.33	24.41	24.14	24.20	1,455,766	-0.13(-0.53%)
Mar 15, 2007	24.14	24.43	24.11	24.33	1,140,114	+0.26(+1.07%)
Mar 14, 2007	24.26	24.26	23.61	24.07	1,805,779	+0.18(+0.75%)
Mar 13, 2007	24.55	24.45	23.89	23.89	1,428,200	-0.65(-2.67%)
Mar 12, 2007	24.25	24.66	24.24	24.55	903,666	+0.07(+0.30%)
Mar 09, 2007	24.31	24.47	24.15	24.47	1,058,192	+0.28(+1.17%)
Mar 08, 2007	24.26	24.47	24.13	24.19	1,792,190	+0.13(+0.56%)
Mar 07, 2007	24.41	24.41	23.95	24.06	2,102,406	-0.36(-1.46%)
Mar 06, 2007	24.16	24.55	24.12	24.41	2,135,796	+0.45(+1.89%)
Mar 05, 2007	25.00	25.01	23.96	23.96	3,358,609	-1.08(-4.30%)
Mar 02, 2007	25.66	25.66	25.04	25.04	2,484,450	-0.65(-2.55%)
Mar 01, 2007	25.27	25.85	24.99	25.69	2,480,358	+0.22(+0.87%)
Feb 28, 2007	25.60	26.01	25.47	25.47	2,271,104	+0.11(+0.45%)
Feb 27, 2007	25.94	26.11	25.05	25.35	2,573,555	-0.56(-2.15%)
Feb 26, 2007	25.96	25.98	25.62	25.91	1,923,166	+0.04(+0.16%)
Feb 23, 2007	26.28	26.28	25.85	25.87	1,885,954	-0.43(-1.65%)
Feb 22, 2007	26.42	26.42	26.15	26.30	1,198,740	-0.11(-0.43%)
Feb 21, 2007	26.21	26.50	26.20	26.42	715,944	-0.11(-0.43%)
Feb 20, 2007	26.32	26.60	26.15	26.53	922,690	+0.13(+0.51%)
Feb 16, 2007	26.62	26.66	26.13	26.39	1,083,040	-0.22(-0.83%)
Feb 15, 2007	26.61	26.78	26.41	26.62	986,170	+0.04(+0.16%)
Feb 14, 2007	26.55	26.78	26.48	26.58	1,269,795	-0.08(-0.29%)
Feb 13, 2007	26.19	26.69	26.00	26.65	5,541,414	+0.41(+1.55%)
Feb 12, 2007	26.74	26.74	26.07	26.25	2,038,886	-0.49(-1.85%)
Feb 09, 2007	26.61	26.78	26.16	26.74	2,863,971	+0.09(+0.35%)
Feb 08, 2007	26.79	26.94	26.60	26.65	924,437	-0.22(-0.82%)
Feb 07, 2007	26.19	26.88	26.08	26.87	3,140,021	+0.67(+2.58%)
Feb 06, 2007	25.62	26.19	25.47	26.19	1,644,652	+0.57(+2.23%)
Feb 05, 2007	25.65	25.72	25.57	25.62	1,208,447	-0.03(-0.10%)
Feb 02, 2007	25.76	25.79	25.58	25.65	1,270,956	-0.07(-0.28%)
Feb 01, 2007	25.59	25.73	25.46	25.72	557,341	+0.22(+0.85%)
Jan 31, 2007	25.51	25.71	25.40	25.50	1,554,383	-0.08(-0.30%)
Jan 30, 2007	25.48	25.58	25.23	25.58	618,686	+0.21(+0.83%)
Jan 29, 2007	25.21	25.46	25.20	25.37	818,249	+0.11(+0.43%)
Jan 26, 2007	25.29	25.33	25.04	25.26	573,842	+0.09(+0.35%)
Jan 25, 2007	25.15	25.34	25.08	25.17	1,484,885	+0.07(+0.29%)
Jan 24, 2007	24.96	25.17	24.90	25.10	1,242,031	+0.06(+0.23%)
Jan 23, 2007	24.82	25.18	24.82	25.05	646,252	+0.15(+0.60%)
Jan 22, 2007	24.93	24.99	24.82	24.90	544,335	-0.10(-0.41%)
Jan 19, 2007	24.80	25.05	24.68	25.00	405,727	+0.16(+0.66%)
Jan 18, 2007	24.99	25.09	24.71	24.83	762,340	-0.09(-0.35%)
Jan 17, 2007	24.82	24.99	24.64	24.92	605,097	+0.01(+0.04%)
Jan 16, 2007	24.83	25.01	24.83	24.91	898,424	+0.15(+0.62%)
Jan 12, 2007	24.60	24.82	24.60	24.76	491,532	+0.11(+0.44%)
Jan 11, 2007	24.53	24.78	24.47	24.65	824,073	+0.21(+0.86%)
Jan 10, 2007	24.11	24.44	23.74	24.44	1,263,773	+0.33(+1.37%)
Jan 09, 2007	23.75	24.25	23.70	24.11	911,431	+0.38(+1.61%)
Jan 08, 2007	23.73	23.77	23.48	23.73	948,509	-0.02(-0.09%)
Jan 05, 2007	23.56	24.07	23.56	23.75	1,858,582	-0.26(-1.09%)
Jan 04, 2007	23.89	24.07	23.72	24.01	968,116	+0.06(+0.24%)
Jan 03, 2007	23.79	24.08	23.66	23.95	837,080	+0.20(+0.85%)
Dec 29, 2006	23.80	23.99	23.75	23.75	537,734	-0.10(-0.43%)
Dec 28, 2006	23.86	23.97	23.74	23.86	372,920	-0.04(-0.15%)
Dec 27, 2006	23.70	23.94	23.70	23.89	527,251	+0.23(+0.96%)
Dec 26, 2006	23.42	23.75	23.42	23.66	532,105	+0.19(+0.81%)
Dec 22, 2006	23.61	23.62	23.31	23.47	679,836	-0.15(-0.63%)
Dec 21, 2006	23.81	23.95	23.61	23.62	843,874	-0.24(-0.99%)
Dec 20, 2006	23.71	24.02	23.71	23.86	676,536	+0.14(+0.59%)
Dec 19, 2006	23.82	23.85	23.54	23.72	1,071,392	-0.19(-0.78%)
Dec 18, 2006	24.11	24.24	23.83	23.91	690,707	-0.19(-0.79%)
Dec 15, 2006	24.45	24.54	24.10	24.10	1,401,216	-0.35(-1.43%)
Dec 14, 2006	24.48	24.64	24.38	24.45	756,711	-0.04(-0.15%)
Dec 13, 2006	24.62	24.62	24.42	24.48	1,536,523	-0.05(-0.21%)
Dec 12, 2006	24.53	24.57	24.37	24.54	774,182	+0.04(+0.17%)
Dec 11, 2006	24.26	24.50	24.21	24.49	733,609	+0.24(+1.00%)
Dec 08, 2006	24.22	24.37	24.17	24.25	348,653	+0.00(+0.00%)
Dec 07, 2006	24.46	24.56	24.19	24.25	724,680	-0.01(-0.04%)
Dec 06, 2006	24.32	24.33	24.05	24.26	900,171	-0.01(-0.02%)
Dec 05, 2006	24.42	24.47	24.20	24.27	714,779	-0.15(-0.63%)
Dec 04, 2006	24.19	24.45	24.16	24.42	1,300,852	-0.01(-0.04%)
Dec 01, 2006	24.41	24.63	24.12	24.43	867,364	-0.15(-0.61%)
Nov 30, 2006	24.45	24.70	24.37	24.58	683,913	+0.19(+0.76%)
Nov 29, 2006	24.09	24.47	24.08	24.40	1,823,056	+0.40(+1.67%)
Nov 28, 2006	23.93	24.03	23.80	23.99	1,341,813	+0.06(+0.26%)
Nov 27, 2006	24.64	24.64	23.92	23.93	1,112,547	-0.71(-2.86%)
Nov 24, 2006	24.31	24.64	24.30	24.64	207,911	+0.28(+1.16%)
Nov 22, 2006	24.36	24.49	24.26	24.36	909,684	+0.00(+0.00%)
Nov 21, 2006	24.00	24.38	23.98	24.36	1,011,795	+0.43(+1.79%)
Nov 20, 2006	23.49	24.06	23.48	23.93	2,038,150	+0.65(+2.81%)
Nov 17, 2006	23.26	23.31	23.16	23.27	496,579	-0.07(-0.31%)
Nov 16, 2006	23.23	23.35	23.21	23.35	1,098,376	+0.20(+0.85%)
Nov 15, 2006	23.13	23.21	23.03	23.15	2,301,582	+0.05(+0.20%)
Nov 14, 2006	23.31	23.37	22.97	23.10	2,762,636	-0.15(-0.66%)
Nov 13, 2006	23.21	23.28	23.06	23.26	525,116	+0.06(+0.27%)
Nov 10, 2006	23.09	23.20	22.97	23.20	665,276	+0.15(+0.67%)
Nov 09, 2006	23.30	23.30	22.92	23.04	3,320,948	-0.19(-0.82%)
Nov 08, 2006	23.19	23.28	22.93	23.23	903,666	+0.06(+0.24%)
Nov 07, 2006	23.36	23.42	23.18	23.18	499,491	-0.24(-1.01%)
Nov 06, 2006	23.36	23.45	23.24	23.41	1,086,340	+0.11(+0.49%)
Nov 03, 2006	23.32	23.46	23.05	23.30	1,336,377	+0.05(+0.20%)
Nov 02, 2006	23.46	23.49	23.02	23.25	1,367,826	-0.29(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.