Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.11	17.86	15.90	16.19	0	-1.11(-6.42%)
Jan 29, 2009	18.61	19.09	17.14	17.30	2,395,320	-1.91(-9.94%)
Jan 28, 2009	17.52	19.34	17.52	19.21	3,036,944	+1.99(+11.56%)
Jan 27, 2009	17.49	17.67	16.73	17.22	1,187,740	+0.20(+1.18%)
Jan 26, 2009	17.27	17.73	16.53	17.02	1,469,538	-0.29(-1.68%)
Jan 23, 2009	16.15	17.46	15.64	17.31	0	+0.75(+4.53%)
Jan 22, 2009	16.87	17.43	15.93	16.56	2,960,987	-0.62(-3.61%)
Jan 21, 2009	16.00	17.20	15.19	17.18	3,043,864	+1.72(+11.13%)
Jan 20, 2009	17.18	17.18	15.37	15.46	3,374,670	-2.00(-11.45%)
Jan 16, 2009	17.08	17.54	15.81	17.46	0	+0.91(+5.50%)
Jan 15, 2009	16.17	17.38	15.26	16.55	2,123,586	+0.33(+2.03%)
Jan 14, 2009	17.19	17.19	15.93	16.22	2,138,007	-1.22(-7.00%)
Jan 13, 2009	18.22	18.23	16.77	17.44	2,315,597	+0.98(+5.95%)
Jan 12, 2009	18.32	18.32	16.09	16.46	2,180,744	-1.95(-10.59%)
Jan 09, 2009	19.72	19.87	18.27	18.41	1,494,583	-1.33(-6.74%)
Jan 08, 2009	19.80	20.37	19.31	19.74	1,351,843	-0.14(-0.70%)
Jan 07, 2009	20.37	20.70	19.75	19.88	1,445,178	-0.84(-4.05%)
Jan 06, 2009	19.65	21.17	19.12	20.72	2,543,721	+1.23(+6.31%)
Jan 05, 2009	20.06	20.69	19.31	19.49	1,895,735	-0.52(-2.60%)
Jan 02, 2009	20.76	20.76	19.70	20.01	0	-0.68(-3.29%)
Jan 01, 2009	19.59	20.91	19.00	20.69	0	+0.00(+0.00%)
Dec 31, 2008	19.59	20.91	19.00	20.69	1,695,471	+1.02(+5.19%)
Dec 30, 2008	18.97	19.67	18.72	19.67	1,312,996	+0.84(+4.46%)
Dec 29, 2008	20.52	20.52	18.54	18.83	1,692,987	-1.74(-8.46%)
Dec 26, 2008	20.97	20.97	19.47	20.57	0	-0.04(-0.19%)
Dec 24, 2008	20.71	20.71	19.90	20.61	385,163	+0.01(+0.05%)
Dec 23, 2008	20.63	21.05	19.90	20.60	1,331,017	+0.37(+1.83%)
Dec 22, 2008	20.69	21.31	18.89	20.23	1,648,805	-0.88(-4.17%)
Dec 19, 2008	19.91	21.40	19.63	21.11	2,654,395	+1.69(+8.70%)
Dec 18, 2008	21.75	22.06	18.70	19.42	2,552,313	-1.99(-9.29%)
Dec 17, 2008	20.42	22.36	19.26	21.41	2,556,083	+0.37(+1.76%)
Dec 16, 2008	18.43	21.17	18.20	21.04	3,800,382	+3.05(+16.95%)
Dec 15, 2008	18.81	19.00	17.24	17.99	2,377,110	-0.77(-4.10%)
Dec 12, 2008	16.22	18.95	16.20	18.76	0	+1.95(+11.60%)
Dec 11, 2008	19.09	19.36	16.33	16.81	4,522,377	-2.31(-12.08%)
Dec 10, 2008	17.71	19.14	17.35	19.12	2,804,755	+1.62(+9.26%)
Dec 09, 2008	18.39	18.86	15.58	17.50	3,510,646	-1.15(-6.17%)
Dec 08, 2008	16.30	18.74	15.80	18.65	4,366,955	+2.93(+18.64%)
Dec 05, 2008	13.29	15.77	13.01	15.72	0	+2.26(+16.79%)
Dec 04, 2008	13.39	14.56	12.60	13.46	3,911,362	+0.10(+0.75%)
Dec 03, 2008	12.25	13.44	11.71	13.36	3,490,089	+0.35(+2.69%)
Dec 02, 2008	11.43	13.21	11.00	13.01	5,537,883	+1.89(+17.00%)
Dec 01, 2008	14.29	14.29	10.68	11.12	3,606,868	-3.14(-22.02%)
Nov 28, 2008	14.63	14.77	13.59	14.26	1,380,796	+0.02(+0.14%)
Nov 26, 2008	13.25	14.54	12.72	14.24	3,233,364	+0.82(+6.11%)
Nov 25, 2008	12.68	13.62	11.52	13.42	3,609,734	+0.74(+5.84%)
Nov 24, 2008	10.72	12.77	10.02	12.68	4,969,612	+2.58(+25.54%)
Nov 21, 2008	11.71	11.71	8.270	10.10	6,069,049	-1.09(-9.74%)
Nov 20, 2008	12.81	12.81	10.82	11.19	4,362,586	-1.66(-12.92%)
Nov 19, 2008	14.79	15.35	12.69	12.85	2,728,972	-2.10(-14.05%)
Nov 18, 2008	15.42	15.89	14.02	14.95	2,250,818	-0.48(-3.11%)
Nov 17, 2008	15.68	16.37	15.33	15.43	1,560,846	-0.49(-3.08%)
Nov 14, 2008	17.65	17.83	15.82	15.92	0	-2.26(-12.43%)
Nov 13, 2008	16.12	18.19	15.08	18.18	3,069,466	+2.17(+13.55%)
Nov 12, 2008	16.92	17.05	15.91	16.01	1,640,988	-1.07(-6.26%)
Nov 11, 2008	17.48	17.73	16.65	17.08	1,895,663	-0.54(-3.06%)
Nov 10, 2008	20.24	20.24	17.43	17.62	1,714,244	-2.34(-11.72%)
Nov 07, 2008	18.44	20.10	18.27	19.96	0	+1.53(+8.30%)
Nov 06, 2008	19.00	19.42	18.34	18.43	1,424,714	-0.62(-3.25%)
Nov 05, 2008	20.89	20.89	19.00	19.05	1,736,707	-1.94(-9.24%)
Nov 04, 2008	20.69	22.40	20.12	20.99	1,770,389	+0.83(+4.12%)
Nov 03, 2008	20.42	20.81	19.97	20.16	978,277	-0.29(-1.42%)
Oct 31, 2008	19.82	20.82	19.03	20.45	0	+0.35(+1.74%)
Oct 30, 2008	19.83	20.17	19.14	20.10	1,098,102	+0.78(+4.04%)
Oct 29, 2008	20.08	20.24	18.61	19.32	1,936,176	-0.84(-4.17%)
Oct 28, 2008	17.25	20.33	16.42	20.16	2,083,630	+3.09(+18.10%)
Oct 27, 2008	18.30	19.23	17.04	17.07	1,326,591	-1.50(-8.08%)
Oct 24, 2008	18.04	19.61	18.04	18.57	0	-1.41(-7.06%)
Oct 23, 2008	21.21	21.49	18.33	19.98	2,211,806	-1.02(-4.86%)
Oct 22, 2008	22.15	22.41	20.31	21.00	1,860,351	-1.42(-6.33%)
Oct 21, 2008	22.98	23.39	22.33	22.42	881,267	-0.68(-2.94%)
Oct 20, 2008	23.28	24.18	21.94	23.10	1,076,590	-0.03(-0.13%)
Oct 17, 2008	23.59	24.09	22.62	23.13	0	-0.72(-3.02%)
Oct 16, 2008	22.85	24.07	21.50	23.85	2,008,891	+1.14(+5.02%)
Oct 15, 2008	25.47	26.16	22.24	22.71	1,800,095	-4.29(-15.89%)
Oct 14, 2008	29.39	29.79	24.61	27.00	1,971,045	-1.79(-6.22%)
Oct 13, 2008	27.39	28.79	25.61	28.79	1,627,225	+2.24(+8.44%)
Oct 10, 2008	24.40	26.55	22.66	26.55	0	+2.29(+9.44%)
Oct 09, 2008	27.44	27.97	24.26	24.26	1,584,272	-2.50(-9.34%)
Oct 08, 2008	26.57	28.00	26.30	26.76	1,599,640	-0.22(-0.82%)
Oct 07, 2008	28.38	29.16	26.98	26.98	2,263,085	-1.27(-4.50%)
Oct 06, 2008	29.48	29.48	27.17	28.25	2,436,913	-1.75(-5.83%)
Oct 03, 2008	32.55	33.02	29.95	30.00	0	-2.34(-7.24%)
Oct 02, 2008	33.88	33.95	32.29	32.34	3,828,132	-2.74(-7.81%)
Oct 01, 2008	35.45	35.45	34.58	35.08	827,839	-0.59(-1.65%)
Sep 30, 2008	34.57	36.25	33.73	35.67	960,193	+1.70(+5.00%)
Sep 29, 2008	34.25	35.20	33.49	33.97	1,060,648	-1.46(-4.12%)
Sep 26, 2008	34.00	35.46	33.84	35.43	0	+0.75(+2.16%)
Sep 25, 2008	33.91	35.24	33.91	34.68	1,066,006	+0.53(+1.55%)
Sep 24, 2008	34.43	34.76	33.53	34.15	751,141	-0.18(-0.52%)
Sep 23, 2008	33.90	36.34	33.32	34.33	649,293	+0.41(+1.21%)
Sep 22, 2008	34.44	36.10	33.48	33.92	1,219,134	-2.87(-7.80%)
Sep 19, 2008	35.96	40.00	34.35	36.79	0	-3.21(-8.03%)
Sep 18, 2008	32.29	40.00	32.02	40.00	2,426,572	+7.77(+24.11%)
Sep 17, 2008	33.57	34.20	31.99	32.23	1,369,366	-1.94(-5.68%)
Sep 16, 2008	31.67	34.39	31.67	34.17	1,714,654	+2.32(+7.28%)
Sep 15, 2008	32.61	34.14	31.85	31.85	1,568,388	-2.13(-6.27%)
Sep 12, 2008	33.15	34.00	32.88	33.98	0	+0.49(+1.46%)
Sep 11, 2008	32.95	33.56	32.19	33.49	1,086,390	-0.10(-0.30%)
Sep 10, 2008	33.44	33.90	33.01	33.59	940,146	+0.34(+1.02%)
Sep 09, 2008	34.30	34.55	32.89	33.25	1,455,452	-1.35(-3.90%)
Sep 08, 2008	34.46	34.73	33.83	34.60	1,606,934	+1.26(+3.78%)
Sep 05, 2008	32.70	33.34	32.40	33.34	0	+0.41(+1.25%)
Sep 04, 2008	33.66	33.71	32.72	32.93	947,276	-0.99(-2.92%)
Sep 03, 2008	32.79	33.93	32.70	33.92	855,459	+0.69(+2.08%)
Sep 02, 2008	33.44	33.92	32.47	33.23	839,493	+0.18(+0.54%)
Aug 29, 2008	33.19	33.69	32.53	33.05	0	-0.26(-0.78%)
Aug 28, 2008	32.10	33.31	32.03	33.31	794,528	+1.43(+4.49%)
Aug 27, 2008	31.51	32.14	31.51	31.88	480,101	+0.25(+0.79%)
Aug 26, 2008	31.22	31.63	31.02	31.63	458,581	+0.40(+1.28%)
Aug 25, 2008	31.83	31.83	31.17	31.23	666,154	-0.76(-2.38%)
Aug 22, 2008	31.35	32.30	31.09	31.99	0	+1.04(+3.36%)
Aug 21, 2008	31.11	31.45	30.66	30.95	783,462	-0.45(-1.43%)
Aug 20, 2008	31.48	31.66	30.68	31.40	919,386	+0.04(+0.13%)
Aug 19, 2008	32.20	32.20	31.05	31.36	1,013,708	-0.87(-2.70%)
Aug 18, 2008	33.06	33.34	32.06	32.23	777,149	-0.74(-2.24%)
Aug 15, 2008	33.22	33.60	32.57	32.97	0	-0.06(-0.18%)
Aug 14, 2008	32.28	33.11	32.04	33.03	613,476	+0.50(+1.54%)
Aug 13, 2008	32.94	32.94	32.00	32.53	684,417	-0.37(-1.12%)
Aug 12, 2008	33.47	33.86	32.63	32.90	1,071,474	-0.65(-1.94%)
Aug 11, 2008	32.54	33.84	32.26	33.55	1,137,798	+0.94(+2.88%)
Aug 08, 2008	31.61	32.85	31.61	32.61	1,097,842	+0.84(+2.64%)
Aug 07, 2008	32.51	32.51	31.52	31.77	971,595	-0.93(-2.84%)
Aug 06, 2008	32.64	32.88	32.06	32.70	948,104	-0.35(-1.06%)
Aug 05, 2008	31.21	33.22	31.21	33.05	1,325,651	+1.82(+5.83%)
Aug 04, 2008	31.17	31.73	30.90	31.23	1,968,054	+0.13(+0.42%)
Aug 01, 2008	30.70	31.33	30.10	31.10	1,049,267	+0.61(+2.00%)
Jul 31, 2008	30.39	31.04	30.11	30.49	931,722	-0.18(-0.59%)
Jul 30, 2008	31.11	31.21	29.85	30.67	912,367	-0.40(-1.29%)
Jul 29, 2008	31.07	31.25	29.40	31.07	1,047,682	+1.62(+5.50%)
Jul 28, 2008	30.13	30.66	29.25	29.45	934,394	-0.59(-1.96%)
Jul 25, 2008	29.45	30.64	29.30	30.04	878,741	+0.42(+1.42%)
Jul 24, 2008	31.77	31.77	29.37	29.62	1,197,637	-2.05(-6.47%)
Jul 23, 2008	30.61	32.03	30.29	31.67	1,252,729	+1.03(+3.36%)
Jul 22, 2008	29.46	30.74	29.33	30.64	984,306	+0.78(+2.61%)
Jul 21, 2008	29.55	30.05	29.47	29.86	608,470	+0.39(+1.32%)
Jul 18, 2008	29.80	29.80	29.06	29.47	764,735	-0.27(-0.91%)
Jul 17, 2008	28.02	29.89	28.02	29.74	1,128,088	+0.30(+1.02%)
Jul 16, 2008	27.29	29.44	27.03	29.44	1,124,599	+2.06(+7.52%)
Jul 15, 2008	27.31	28.38	26.77	27.38	1,183,178	+0.00(+0.00%)
Jul 14, 2008	29.04	29.23	27.34	27.38	1,093,232	-1.44(-5.00%)
Jul 11, 2008	28.27	29.57	28.16	28.82	1,155,932	+0.14(+0.49%)
Jul 10, 2008	28.25	28.99	27.90	28.68	991,477	+0.55(+1.96%)
Jul 09, 2008	30.39	30.39	27.85	28.13	1,257,708	-2.13(-7.04%)
Jul 08, 2008	28.63	30.62	28.25	30.26	1,304,135	+1.72(+6.03%)
Jul 07, 2008	29.18	29.43	28.50	28.54	1,180,289	-0.64(-2.19%)
Jul 04, 2008	29.50	29.50	29.00	29.18	368,354	+0.00(+0.00%)
Jul 03, 2008	29.50	29.50	29.00	29.18	368,354	-0.10(-0.34%)
Jul 02, 2008	30.24	30.27	29.28	29.28	767,357	-0.96(-3.17%)
Jul 01, 2008	30.11	30.40	29.52	30.24	929,694	-0.08(-0.26%)
Jun 30, 2008	30.11	30.60	30.00	30.32	680,958	-0.08(-0.26%)
Jun 27, 2008	30.70	30.90	30.20	30.40	1,282,921	-0.30(-0.98%)
Jun 26, 2008	31.52	31.78	30.67	30.70	1,230,867	-1.24(-3.88%)
Jun 25, 2008	31.77	32.55	31.53	31.94	878,013	+0.35(+1.11%)
Jun 24, 2008	30.72	31.96	30.49	31.59	1,394,277	+0.90(+2.93%)
Jun 23, 2008	31.46	31.49	30.60	30.69	1,478,519	-0.57(-1.82%)
Jun 20, 2008	31.80	31.90	31.03	31.26	1,192,084	-0.72(-2.25%)
Jun 19, 2008	31.35	32.00	31.06	31.98	1,128,178	+0.54(+1.72%)
Jun 18, 2008	32.09	32.15	30.99	31.44	1,014,691	-0.62(-1.93%)
Jun 17, 2008	33.51	33.51	32.06	32.06	1,356,809	-0.73(-2.23%)
Jun 16, 2008	32.70	32.95	32.47	32.79	689,659	-0.04(-0.12%)
Jun 13, 2008	32.57	32.83	31.86	32.83	635,168	+0.39(+1.20%)
Jun 12, 2008	32.63	33.00	32.01	32.44	811,874	-0.17(-0.52%)
Jun 11, 2008	32.98	32.98	32.41	32.61	1,045,963	-0.23(-0.70%)
Jun 10, 2008	32.55	32.89	32.03	32.84	767,329	+0.53(+1.64%)
Jun 09, 2008	33.40	33.61	32.30	32.31	832,461	-1.01(-3.03%)
Jun 06, 2008	34.46	34.46	33.11	33.32	728,486	-1.39(-4.00%)
Jun 05, 2008	34.38	34.71	34.15	34.71	593,557	+0.45(+1.31%)
Jun 04, 2008	34.25	34.34	33.89	34.26	925,152	-0.24(-0.70%)
Jun 03, 2008	34.55	34.71	34.19	34.50	1,467,325	+0.24(+0.70%)
Jun 02, 2008	34.50	34.55	34.14	34.26	939,234	-0.24(-0.70%)
May 30, 2008	35.30	35.30	34.50	34.50	1,037,411	-0.65(-1.85%)
May 29, 2008	35.45	35.69	34.97	35.15	860,335	-0.38(-1.07%)
May 28, 2008	35.60	35.64	35.15	35.53	368,056	+0.06(+0.17%)
May 27, 2008	34.96	35.62	34.88	35.47	340,498	+0.51(+1.46%)
May 26, 2008	35.23	35.31	34.78	34.96	0	+0.00(+0.00%)
May 23, 2008	35.23	35.31	34.78	34.96	384,655	-0.21(-0.60%)
May 22, 2008	35.31	35.41	35.05	35.17	470,919	-0.04(-0.11%)
May 21, 2008	36.09	36.35	35.05	35.21	545,617	-0.78(-2.17%)
May 20, 2008	36.36	36.51	35.68	35.99	471,041	-0.62(-1.69%)
May 19, 2008	36.76	36.90	36.28	36.61	424,340	+0.09(+0.25%)
May 16, 2008	36.52	36.74	36.31	36.52	409,261	-0.10(-0.27%)
May 15, 2008	36.58	36.75	36.30	36.62	618,165	+0.14(+0.38%)
May 14, 2008	35.94	36.63	35.94	36.48	492,728	+0.51(+1.42%)
May 13, 2008	36.10	36.42	35.71	35.97	1,052,025	+0.21(+0.59%)
May 12, 2008	35.75	35.91	35.25	35.76	1,205,252	+0.20(+0.56%)
May 09, 2008	35.87	36.67	35.14	35.56	782,135	-0.49(-1.36%)
May 08, 2008	35.74	36.93	35.25	36.05	1,722,837	-1.53(-4.07%)
May 07, 2008	38.19	38.19	37.37	37.58	593,763	-0.43(-1.13%)
May 06, 2008	37.47	38.13	37.26	38.01	748,113	+0.44(+1.17%)
May 05, 2008	37.39	37.57	37.16	37.57	502,127	+0.10(+0.27%)
May 02, 2008	38.40	38.60	37.31	37.47	670,789	-0.82(-2.14%)
May 01, 2008	37.19	38.34	36.94	38.29	743,728	+1.40(+3.80%)
Apr 30, 2008	37.35	37.93	36.89	36.89	487,980	-0.46(-1.23%)
Apr 29, 2008	37.30	37.45	36.88	37.35	491,401	-0.08(-0.21%)
Apr 28, 2008	37.70	38.03	37.07	37.43	1,084,438	-1.28(-3.31%)
Apr 25, 2008	38.74	38.77	38.05	38.71	663,043	+0.15(+0.39%)
Apr 24, 2008	37.23	38.63	37.11	38.56	744,557	+1.37(+3.68%)
Apr 23, 2008	37.05	37.37	36.75	37.19	1,174,044	+0.20(+0.55%)
Apr 22, 2008	37.17	37.40	36.69	36.99	463,126	-0.26(-0.70%)
Apr 21, 2008	37.21	37.32	36.79	37.25	426,681	-0.07(-0.19%)
Apr 18, 2008	38.00	38.38	37.08	37.32	521,558	-0.47(-1.24%)
Apr 17, 2008	37.10	37.83	36.91	37.79	545,671	+0.47(+1.26%)
Apr 16, 2008	36.36	37.41	36.01	37.32	839,964	+1.44(+4.01%)
Apr 15, 2008	35.75	35.92	35.32	35.88	588,887	+0.41(+1.16%)
Apr 14, 2008	35.34	36.00	35.26	35.47	492,754	+0.03(+0.08%)
Apr 11, 2008	35.76	36.28	35.44	35.44	567,154	-0.77(-2.13%)
Apr 10, 2008	35.78	36.50	35.63	36.21	621,811	+0.45(+1.26%)
Apr 09, 2008	36.73	36.90	35.75	35.76	478,035	-0.83(-2.27%)
Apr 08, 2008	37.02	37.06	36.50	36.59	584,414	-0.62(-1.67%)
Apr 07, 2008	37.30	37.46	36.64	37.21	546,874	+0.06(+0.16%)
Apr 04, 2008	37.42	37.64	36.97	37.15	678,298	-0.43(-1.14%)
Apr 03, 2008	36.21	37.58	36.21	37.58	994,586	+0.89(+2.43%)
Apr 02, 2008	36.56	36.85	36.08	36.69	1,290,500	+0.21(+0.58%)
Apr 01, 2008	34.96	36.50	34.67	36.48	1,105,085	+2.04(+5.92%)
Mar 31, 2008	34.32	35.33	34.00	34.44	708,932	+0.12(+0.35%)
Mar 28, 2008	34.59	34.92	34.11	34.32	628,963	-0.15(-0.44%)
Mar 27, 2008	35.00	35.44	34.45	34.47	672,894	-0.54(-1.54%)
Mar 26, 2008	35.11	35.50	34.97	35.01	1,437,718	-0.41(-1.16%)
Mar 25, 2008	34.85	35.46	34.55	35.42	1,136,224	+0.59(+1.69%)
Mar 24, 2008	33.96	34.95	33.89	34.83	1,095,552	+1.00(+2.96%)
Mar 21, 2008	33.14	33.86	32.35	33.83	924,830	+0.00(+0.00%)
Mar 20, 2008	33.14	33.86	32.35	33.83	924,830	+1.47(+4.54%)
Mar 19, 2008	33.10	33.24	32.35	32.36	982,119	-0.30(-0.92%)
Mar 18, 2008	32.09	32.67	31.47	32.66	1,557,074	+1.56(+5.02%)
Mar 17, 2008	30.03	31.29	30.03	31.10	1,246,316	+0.35(+1.14%)
Mar 14, 2008	31.47	31.71	30.08	30.75	1,239,012	-0.64(-2.04%)
Mar 13, 2008	30.60	31.80	30.26	31.39	1,083,106	+0.14(+0.45%)
Mar 12, 2008	31.62	32.16	31.03	31.25	1,034,403	-0.23(-0.73%)
Mar 11, 2008	30.91	31.60	30.21	31.48	1,190,406	+1.22(+4.03%)
Mar 10, 2008	31.07	31.09	30.15	30.26	911,362	-0.70(-2.26%)
Mar 07, 2008	29.84	31.29	29.71	30.96	1,138,838	+0.79(+2.62%)
Mar 06, 2008	31.78	31.78	30.16	30.17	1,298,479	-1.79(-5.60%)
Mar 05, 2008	31.84	32.30	31.54	31.96	1,076,260	-0.21(-0.65%)
Mar 04, 2008	31.91	32.61	31.59	32.17	1,323,985	-0.08(-0.25%)
Mar 03, 2008	32.05	32.37	31.61	32.25	1,008,932	+0.14(+0.44%)
Feb 29, 2008	32.11	32.43	32.01	32.11	1,374,573	-0.29(-0.90%)
Feb 28, 2008	32.41	32.93	32.19	32.40	772,899	-0.34(-1.04%)
Feb 27, 2008	33.05	33.75	32.67	32.74	1,070,854	-0.45(-1.36%)
Feb 26, 2008	32.82	33.36	32.33	33.19	1,128,393	-0.09(-0.27%)
Feb 25, 2008	31.74	33.28	31.25	33.28	963,926	+1.58(+4.98%)
Feb 22, 2008	31.00	31.70	30.54	31.70	775,800	+0.83(+2.69%)
Feb 21, 2008	32.10	32.38	30.85	30.87	945,766	-1.11(-3.47%)
Feb 20, 2008	31.22	32.00	31.22	31.98	954,480	+0.55(+1.75%)
Feb 19, 2008	32.05	32.38	31.25	31.43	614,097	-0.50(-1.57%)
Feb 18, 2008	31.61	32.10	31.36	31.93	0	+0.00(+0.00%)
Feb 15, 2008	31.61	32.10	31.36	31.93	774,371	+0.11(+0.35%)
Feb 14, 2008	32.93	33.02	31.80	31.82	936,397	-1.05(-3.19%)
Feb 13, 2008	33.21	33.60	32.37	32.87	522,353	-0.13(-0.39%)
Feb 12, 2008	31.68	33.08	31.59	33.00	792,284	+1.42(+4.50%)
Feb 11, 2008	32.28	32.28	31.45	31.58	571,641	-0.61(-1.89%)
Feb 08, 2008	32.90	33.04	31.85	32.19	809,026	-0.91(-2.75%)
Feb 07, 2008	32.76	33.35	32.35	33.10	1,171,600	+0.33(+1.01%)
Feb 06, 2008	33.33	33.98	32.75	32.77	743,533	-0.57(-1.71%)
Feb 05, 2008	34.03	34.25	32.88	33.34	1,564,628	-0.88(-2.57%)
Feb 04, 2008	34.66	34.88	33.78	34.22	1,184,004	-0.45(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.