Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.20	20.37	19.31	19.33	1,795,727	-1.06(-5.21%)
Nov 27, 2020	20.86	21.07	20.33	20.39	345,442	-0.54(-2.56%)
Nov 25, 2020	21.15	21.15	20.59	20.93	1,030,378	-0.27(-1.26%)
Nov 24, 2020	21.39	21.81	20.99	21.19	1,115,040	+0.42(+2.00%)
Nov 23, 2020	20.58	21.19	20.34	20.78	681,843	+0.49(+2.41%)
Nov 20, 2020	20.01	20.29	19.76	20.29	728,426	+0.18(+0.92%)
Nov 19, 2020	19.56	20.11	19.31	20.10	520,509	+0.38(+1.92%)
Nov 18, 2020	20.43	20.73	19.70	19.73	1,049,268	-0.65(-3.18%)
Nov 17, 2020	20.30	20.78	20.01	20.37	860,859	-0.33(-1.61%)
Nov 16, 2020	20.47	20.98	19.98	20.70	1,094,894	+1.29(+6.67%)
Nov 13, 2020	18.69	19.50	18.69	19.41	577,938	+0.92(+5.00%)
Nov 12, 2020	18.68	18.91	18.18	18.49	1,088,266	-0.55(-2.91%)
Nov 11, 2020	18.94	19.11	18.21	19.04	1,608,558	+0.10(+0.54%)
Nov 10, 2020	18.20	19.20	18.03	18.94	1,449,539	+0.85(+4.70%)
Nov 09, 2020	16.06	18.59	16.04	18.09	2,112,848	+3.38(+23.01%)
Nov 06, 2020	15.31	15.61	14.70	14.71	1,058,507	-0.64(-4.16%)
Nov 05, 2020	15.46	15.84	15.33	15.34	799,963	+0.02(+0.12%)
Nov 04, 2020	15.61	15.74	15.13	15.33	980,706	-0.36(-2.30%)
Nov 03, 2020	15.20	15.86	15.19	15.69	979,923	+0.80(+5.40%)
Nov 02, 2020	14.80	14.96	14.44	14.88	872,406	+0.22(+1.51%)
Oct 30, 2020	14.70	14.91	14.35	14.66	917,971	-0.09(-0.63%)
Oct 29, 2020	14.33	15.05	14.10	14.75	1,066,108	+0.50(+3.50%)
Oct 28, 2020	14.35	14.67	14.09	14.25	1,032,335	-0.52(-3.50%)
Oct 27, 2020	15.33	15.45	14.75	14.77	948,983	-0.58(-3.79%)
Oct 26, 2020	15.50	15.59	15.14	15.35	1,097,347	-0.34(-2.18%)
Oct 23, 2020	15.61	15.84	15.41	15.70	737,514	+0.17(+1.07%)
Oct 22, 2020	14.82	15.56	14.82	15.53	1,238,458	+0.70(+4.74%)
Oct 21, 2020	14.65	14.85	14.50	14.83	747,545	+0.10(+0.69%)
Oct 20, 2020	14.77	14.94	14.66	14.72	570,288	+0.14(+0.95%)
Oct 19, 2020	14.92	14.96	14.54	14.59	677,814	-0.24(-1.62%)
Oct 16, 2020	15.10	15.17	14.58	14.83	1,101,024	-0.31(-2.08%)
Oct 15, 2020	14.79	15.22	14.79	15.14	1,855,279	+0.21(+1.42%)
Oct 14, 2020	15.16	15.39	14.89	14.93	884,688	-0.28(-1.82%)
Oct 13, 2020	15.87	15.89	15.17	15.21	902,397	-0.72(-4.53%)
Oct 12, 2020	15.99	16.09	15.77	15.93	966,645	-0.06(-0.40%)
Oct 09, 2020	16.59	16.64	15.96	15.99	1,098,753	-0.53(-3.19%)
Oct 08, 2020	16.33	16.59	16.17	16.52	875,741	+0.35(+2.17%)
Oct 07, 2020	16.78	16.78	16.17	16.17	1,099,931	-0.48(-2.89%)
Oct 06, 2020	16.78	17.02	16.49	16.65	1,276,556	+0.04(+0.22%)
Oct 05, 2020	16.55	16.68	16.23	16.61	826,889	+0.20(+1.23%)
Oct 02, 2020	15.78	16.45	15.63	16.41	778,322	+0.22(+1.36%)
Oct 01, 2020	15.52	16.20	15.44	16.19	817,160	+0.67(+4.30%)
Sep 30, 2020	15.62	15.90	15.24	15.52	1,036,508	+0.05(+0.35%)
Sep 29, 2020	15.57	15.57	14.92	15.47	905,317	-0.18(-1.17%)
Sep 28, 2020	15.46	15.76	15.34	15.65	720,492	+0.58(+3.83%)
Sep 25, 2020	14.61	15.12	14.53	15.07	864,753	+0.33(+2.23%)
Sep 24, 2020	14.31	14.94	14.16	14.74	1,168,916	+0.38(+2.61%)
Sep 23, 2020	14.93	15.20	14.35	14.37	840,463	-0.59(-3.98%)
Sep 22, 2020	15.32	15.67	14.95	14.96	1,114,333	-0.31(-2.04%)
Sep 21, 2020	15.53	15.62	15.00	15.27	1,603,748	-0.56(-3.53%)
Sep 18, 2020	16.53	16.59	15.73	15.83	2,711,179	-0.70(-4.26%)
Sep 17, 2020	16.57	16.77	16.39	16.54	948,825	-0.44(-2.59%)
Sep 16, 2020	17.02	17.19	16.78	16.98	876,675	+0.00(+0.00%)
Sep 15, 2020	16.57	17.10	16.53	16.98	909,674	+0.44(+2.66%)
Sep 14, 2020	15.83	16.64	15.76	16.54	1,142,649	+0.96(+6.17%)
Sep 11, 2020	15.94	15.95	15.34	15.58	941,241	-0.29(-1.85%)
Sep 10, 2020	16.12	16.32	15.82	15.87	1,044,942	-0.26(-1.59%)
Sep 09, 2020	16.52	16.69	16.04	16.13	1,001,905	-0.31(-1.89%)
Sep 08, 2020	16.99	16.99	16.43	16.44	1,458,348	-0.70(-4.06%)
Sep 04, 2020	17.01	17.18	16.63	17.13	999,700	+0.42(+2.52%)
Sep 03, 2020	16.63	17.05	16.50	16.71	744,842	+0.14(+0.82%)
Sep 02, 2020	16.19	16.58	16.00	16.58	690,378	+0.34(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.