Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.88	13.88	13.56	13.56	349,236	-0.34(-2.47%)
Apr 29, 2003	13.99	14.12	13.84	13.91	220,141	-0.11(-0.76%)
Apr 28, 2003	13.93	14.18	13.91	14.01	206,552	+0.05(+0.34%)
Apr 25, 2003	14.17	14.19	13.93	13.97	174,909	-0.13(-0.93%)
Apr 24, 2003	14.08	14.29	14.01	14.10	363,601	-0.26(-1.79%)
Apr 23, 2003	14.39	14.46	14.31	14.35	254,501	-0.02(-0.12%)
Apr 22, 2003	14.18	14.49	14.16	14.37	411,357	+0.19(+1.33%)
Apr 21, 2003	14.03	14.20	13.99	14.18	421,257	+0.20(+1.42%)
Apr 17, 2003	13.89	13.98	13.78	13.98	187,139	+0.17(+1.22%)
Apr 16, 2003	14.06	14.11	13.65	13.82	639,651	-0.16(-1.15%)
Apr 15, 2003	13.86	13.98	13.79	13.98	126,183	+0.16(+1.17%)
Apr 14, 2003	13.81	13.87	13.70	13.82	188,304	+0.08(+0.57%)
Apr 11, 2003	13.94	13.96	13.72	13.74	147,925	-0.12(-0.87%)
Apr 10, 2003	13.81	13.94	13.74	13.86	206,552	+0.08(+0.57%)
Apr 09, 2003	13.83	13.84	13.67	13.78	242,077	+0.01(+0.05%)
Apr 08, 2003	13.89	13.89	13.76	13.77	247,319	-0.07(-0.50%)
Apr 07, 2003	13.74	13.84	13.65	13.84	218,199	+0.24(+1.74%)
Apr 04, 2003	13.65	13.71	13.60	13.60	295,074	-0.26(-1.91%)
Apr 03, 2003	13.81	13.94	13.78	13.87	207,522	+0.01(+0.07%)
Apr 02, 2003	13.77	13.91	13.76	13.86	242,465	+0.12(+0.87%)
Apr 01, 2003	13.40	13.74	13.40	13.74	271,196	+0.31(+2.28%)
Mar 31, 2003	13.59	13.72	13.39	13.43	254,113	-0.15(-1.14%)
Mar 28, 2003	13.58	13.73	13.58	13.59	177,821	+0.01(+0.05%)
Mar 27, 2003	13.66	13.72	13.58	13.58	198,204	-0.12(-0.90%)
Mar 26, 2003	13.54	13.75	13.50	13.70	191,216	+0.15(+1.14%)
Mar 25, 2003	13.31	13.55	13.31	13.55	351,177	+0.15(+1.15%)
Mar 24, 2003	13.79	13.91	13.32	13.39	486,679	-0.48(-3.47%)
Mar 21, 2003	13.87	13.98	13.70	13.87	209,658	+0.08(+0.55%)
Mar 20, 2003	13.55	13.80	13.47	13.80	187,527	+0.21(+1.57%)
Mar 19, 2003	13.50	13.63	13.50	13.59	141,131	+0.03(+0.20%)
Mar 18, 2003	13.73	13.73	13.51	13.56	239,748	-0.06(-0.43%)
Mar 17, 2003	13.34	13.62	13.29	13.62	212,764	+0.29(+2.19%)
Mar 14, 2003	13.29	13.32	13.22	13.32	175,491	+0.00(+0.00%)
Mar 13, 2003	13.26	13.35	13.19	13.32	282,456	+0.07(+0.52%)
Mar 12, 2003	13.15	13.32	13.14	13.26	268,284	+0.05(+0.39%)
Mar 11, 2003	13.05	13.20	13.03	13.20	190,245	+0.16(+1.21%)
Mar 10, 2003	13.05	13.09	12.93	13.05	171,997	-0.00(-0.03%)
Mar 07, 2003	13.05	13.12	13.01	13.05	197,234	-0.00(-0.03%)
Mar 06, 2003	13.09	13.13	13.05	13.05	168,503	-0.06(-0.45%)
Mar 05, 2003	13.03	13.17	12.99	13.11	253,142	-0.21(-1.57%)
Mar 04, 2003	13.29	13.44	13.25	13.32	2,199,665	+0.01(+0.10%)
Mar 03, 2003	13.39	13.39	13.27	13.31	154,914	-0.03(-0.26%)
Feb 28, 2003	13.31	13.38	13.28	13.34	273,914	+0.07(+0.49%)
Feb 27, 2003	13.21	13.28	13.15	13.28	281,097	+0.13(+0.97%)
Feb 26, 2003	13.14	13.17	13.05	13.15	319,728	+0.03(+0.26%)
Feb 25, 2003	13.02	13.14	12.93	13.12	304,975	+0.13(+1.03%)
Feb 24, 2003	13.20	13.20	12.91	12.98	242,660	-0.05(-0.40%)
Feb 21, 2003	12.84	13.03	12.78	13.03	175,491	+0.22(+1.69%)
Feb 20, 2003	12.80	12.87	12.72	12.82	192,963	-0.00(-0.03%)
Feb 19, 2003	12.78	12.82	12.68	12.82	173,356	+0.11(+0.86%)
Feb 18, 2003	12.52	12.81	12.52	12.71	229,459	+0.16(+1.26%)
Feb 14, 2003	12.64	12.70	12.55	12.55	131,812	-0.12(-0.95%)
Feb 13, 2003	12.59	12.67	12.51	12.67	156,661	+0.05(+0.38%)
Feb 12, 2003	12.64	12.76	12.60	12.62	213,929	-0.08(-0.65%)
Feb 11, 2003	12.91	12.91	12.68	12.71	203,446	-0.12(-0.94%)
Feb 10, 2003	12.59	12.83	12.59	12.83	234,312	+0.19(+1.49%)
Feb 07, 2003	12.77	12.78	12.64	12.64	165,202	-0.13(-1.02%)
Feb 06, 2003	12.64	12.77	12.64	12.77	178,597	+0.13(+1.06%)
Feb 05, 2003	12.58	12.64	12.55	12.63	205,969	+0.03(+0.25%)
Feb 04, 2003	12.49	12.60	12.49	12.60	255,278	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.