Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.60	26.01	25.47	25.47	2,271,104	+0.11(+0.45%)
Feb 27, 2007	25.94	26.11	25.05	25.35	2,573,555	-0.56(-2.15%)
Feb 26, 2007	25.96	25.98	25.62	25.91	1,923,166	+0.04(+0.16%)
Feb 23, 2007	26.28	26.28	25.85	25.87	1,885,954	-0.43(-1.65%)
Feb 22, 2007	26.42	26.42	26.15	26.30	1,198,740	-0.11(-0.43%)
Feb 21, 2007	26.21	26.50	26.20	26.42	715,944	-0.11(-0.43%)
Feb 20, 2007	26.32	26.60	26.15	26.53	922,690	+0.13(+0.51%)
Feb 16, 2007	26.62	26.66	26.13	26.39	1,083,040	-0.22(-0.83%)
Feb 15, 2007	26.61	26.78	26.41	26.62	986,170	+0.04(+0.16%)
Feb 14, 2007	26.55	26.78	26.48	26.58	1,269,795	-0.08(-0.29%)
Feb 13, 2007	26.19	26.69	26.00	26.65	5,541,414	+0.41(+1.55%)
Feb 12, 2007	26.74	26.74	26.07	26.25	2,038,886	-0.49(-1.85%)
Feb 09, 2007	26.61	26.78	26.16	26.74	2,863,971	+0.09(+0.35%)
Feb 08, 2007	26.79	26.94	26.60	26.65	924,437	-0.22(-0.82%)
Feb 07, 2007	26.19	26.88	26.08	26.87	3,140,021	+0.67(+2.58%)
Feb 06, 2007	25.62	26.19	25.47	26.19	1,644,652	+0.57(+2.23%)
Feb 05, 2007	25.65	25.72	25.57	25.62	1,208,447	-0.03(-0.10%)
Feb 02, 2007	25.76	25.79	25.58	25.65	1,270,956	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.