Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
13.35
13.71
13.35
13.70
3,049,612
+0.33(+2.45%)
Mar 30, 2011
13.23
13.43
13.16
13.37
2,043,453
+0.20(+1.54%)
Mar 29, 2011
12.98
13.19
12.87
13.17
1,888,342
+0.13(+1.01%)
Mar 28, 2011
13.16
13.20
13.02
13.04
1,380,165
-0.07(-0.54%)
Mar 25, 2011
13.06
13.21
12.97
13.11
2,113,698
+0.08(+0.63%)
Mar 24, 2011
13.08
13.15
12.97
13.03
2,472,574
+0.03(+0.25%)
Mar 23, 2011
13.31
13.33
12.99
12.99
2,606,364
-0.32(-2.42%)
Mar 22, 2011
13.55
13.55
13.28
13.32
1,699,823
-0.23(-1.70%)
Mar 21, 2011
13.60
13.61
13.51
13.55
947,119
+0.12(+0.90%)
Mar 18, 2011
13.42
13.50
13.35
13.43
1,584,842
+0.13(+0.99%)
Mar 17, 2011
13.53
13.53
13.21
13.29
1,355,456
-0.03(-0.25%)
Mar 16, 2011
13.57
13.57
13.26
13.33
1,734,499
-0.23(-1.69%)
Mar 15, 2011
13.54
13.65
13.52
13.56
1,437,665
-0.02(-0.16%)
Mar 14, 2011
13.56
13.67
13.50
13.58
1,077,270
-0.10(-0.72%)
Mar 11, 2011
13.50
13.70
13.47
13.68
1,351,755
+0.13(+0.97%)
Mar 10, 2011
13.62
13.72
13.53
13.55
1,739,803
-0.22(-1.63%)
Mar 09, 2011
13.67
13.82
13.52
13.77
1,434,181
+0.07(+0.48%)
Mar 08, 2011
13.43
13.79
13.42
13.70
1,739,259
+0.28(+2.12%)
Mar 07, 2011
13.48
13.58
13.41
13.42
2,623,232
-0.04(-0.28%)
Mar 04, 2011
13.58
13.61
13.38
13.46
2,003,794
-0.08(-0.59%)
Mar 03, 2011
13.48
13.60
13.42
13.54
2,069,126
+0.21(+1.54%)
Mar 02, 2011
13.52
13.59
13.29
13.33
2,295,669
-0.19(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.