Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.72	33.91	33.72	33.91	6,334,379	+0.11(+0.32%)
Apr 29, 2014	33.91	33.98	33.80	33.80	5,509,005	-0.15(-0.43%)
Apr 28, 2014	33.64	34.01	33.56	33.95	9,412,426	+0.38(+1.14%)
Apr 25, 2014	33.49	33.59	33.42	33.56	8,673,139	+0.05(+0.14%)
Apr 24, 2014	33.37	33.56	33.34	33.52	5,148,694	+0.13(+0.39%)
Apr 23, 2014	33.44	33.49	33.38	33.39	14,400,507	-0.05(-0.16%)
Apr 22, 2014	33.49	33.51	33.39	33.44	7,397,011	-0.02(-0.05%)
Apr 21, 2014	33.36	33.48	33.29	33.46	4,879,281	+0.02(+0.05%)
Apr 17, 2014	33.37	33.44	33.44	33.44	5,492,414	+0.01(+0.02%)
Apr 16, 2014	33.29	33.43	33.19	33.43	5,629,443	+0.32(+0.97%)
Apr 15, 2014	33.14	33.15	32.90	33.11	8,244,368	+0.08(+0.26%)
Apr 14, 2014	32.94	33.08	32.81	33.03	5,654,455	+0.26(+0.80%)
Apr 11, 2014	32.91	33.05	32.72	32.77	20,190,398	-0.17(-0.51%)
Apr 10, 2014	33.26	33.44	32.91	32.93	7,987,346	-0.33(-0.99%)
Apr 09, 2014	33.13	33.26	33.09	33.26	7,253,059	+0.15(+0.44%)
Apr 08, 2014	32.96	33.13	32.92	33.12	10,030,861	+0.17(+0.51%)
Apr 07, 2014	32.84	33.09	32.84	32.95	19,662,280	+0.03(+0.09%)
Apr 04, 2014	33.13	33.20	32.87	32.92	11,502,210	-0.11(-0.32%)
Apr 03, 2014	32.99	33.09	32.95	33.03	5,780,437	+0.04(+0.12%)
Apr 02, 2014	32.97	33.06	32.89	32.99	8,748,750	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.