Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	145.66	146.92	144.29	146.72	4,167,720	+0.38(+0.26%)
Apr 27, 2023	143.58	146.51	143.48	146.34	4,852,888	+3.76(+2.64%)
Apr 26, 2023	144.04	144.50	142.29	142.58	3,883,009	-0.73(-0.51%)
Apr 25, 2023	145.25	145.51	143.29	143.31	4,280,129	-2.90(-1.98%)
Apr 24, 2023	146.45	147.31	144.87	146.21	3,905,162	-0.02(-0.01%)
Apr 21, 2023	145.81	146.82	144.69	146.23	4,469,838	+1.60(+1.10%)
Apr 20, 2023	144.49	145.87	143.82	144.63	4,175,812	-2.26(-1.54%)
Apr 19, 2023	145.67	147.74	145.53	146.90	3,829,313	-0.14(-0.09%)
Apr 18, 2023	147.53	147.87	146.40	147.03	4,564,670	+0.24(+0.16%)
Apr 17, 2023	146.13	147.11	145.40	146.80	4,586,666	+1.03(+0.71%)
Apr 14, 2023	145.25	146.66	144.55	145.76	5,442,866	+0.19(+0.13%)
Apr 13, 2023	143.46	145.71	143.00	145.58	6,621,193	+3.14(+2.21%)
Apr 12, 2023	145.87	145.92	142.27	142.43	4,566,569	-2.24(-1.55%)
Apr 11, 2023	144.53	145.49	144.02	144.67	4,438,329	+0.23(+0.16%)
Apr 10, 2023	142.34	144.50	141.49	144.44	3,666,706	+0.63(+0.44%)
Apr 06, 2023	143.12	144.07	141.79	143.81	3,847,871	+0.03(+0.02%)
Apr 05, 2023	146.17	146.22	143.47	143.78	4,464,321	-3.01(-2.05%)
Apr 04, 2023	147.51	147.85	145.51	146.79	4,728,269	-0.24(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.