Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FINANCIAL SEL
(NY:
XLF
)
41.66
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
9.700
9.737
9.678
9.731
48,165,204
+0.03(+0.27%)
Mar 27, 2013
9.684
9.716
9.652
9.705
59,610,424
-0.05(-0.47%)
Mar 26, 2013
9.727
9.759
9.689
9.751
90,885,928
+0.06(+0.63%)
Mar 25, 2013
9.753
9.780
9.636
9.689
92,788,632
-0.02(-0.25%)
Mar 22, 2013
9.710
9.732
9.662
9.713
82,589,592
+0.06(+0.58%)
Mar 21, 2013
9.721
9.759
9.654
9.657
107,261,232
-0.12(-1.20%)
Mar 20, 2013
9.764
9.796
9.748
9.774
117,744,144
+0.07(+0.68%)
Mar 19, 2013
9.807
9.817
9.652
9.708
121,695,400
-0.06(-0.57%)
Mar 18, 2013
9.732
9.807
9.710
9.764
77,166,616
-0.09(-0.95%)
Mar 15, 2013
9.828
9.871
9.780
9.857
93,496,032
+0.03(+0.31%)
Mar 14, 2013
9.800
9.843
9.784
9.827
126,271,232
+0.06(+0.65%)
Mar 13, 2013
9.747
9.774
9.713
9.763
45,505,824
+0.03(+0.27%)
Mar 12, 2013
9.779
9.790
9.710
9.736
61,388,668
-0.05(-0.54%)
Mar 11, 2013
9.720
9.806
9.694
9.790
92,878,680
+0.07(+0.77%)
Mar 08, 2013
9.747
9.757
9.651
9.715
114,751,000
+0.03(+0.27%)
Mar 07, 2013
9.641
9.699
9.641
9.689
89,936,016
+0.07(+0.72%)
Mar 06, 2013
9.625
9.657
9.577
9.619
105,308,920
+0.06(+0.67%)
Mar 05, 2013
9.534
9.614
9.518
9.555
124,508,464
+0.08(+0.84%)
Mar 04, 2013
9.369
9.481
9.358
9.475
68,096,984
+0.08(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.