Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	78.50	80.61	76.90	80.41	4,196,849	+4.64(+6.13%)
Jan 30, 2013	76.03	76.45	75.21	75.77	1,674,296	-0.45(-0.59%)
Jan 29, 2013	74.01	76.32	73.33	76.21	1,250,033	+2.14(+2.89%)
Jan 28, 2013	77.24	77.38	72.75	74.07	2,375,978	-2.36(-3.09%)
Jan 25, 2013	77.01	77.53	76.14	76.43	1,397,406	-0.24(-0.31%)
Jan 24, 2013	75.06	77.76	74.99	76.67	2,132,522	+1.62(+2.15%)
Jan 23, 2013	72.21	75.38	72.07	75.06	4,022,608	+2.63(+3.64%)
Jan 22, 2013	71.32	72.59	70.99	72.42	1,502,216	+1.12(+1.57%)
Jan 18, 2013	74.64	74.70	70.90	71.30	2,893,171	-3.55(-4.74%)
Jan 17, 2013	72.14	75.01	71.86	74.85	1,770,208	+3.21(+4.47%)
Jan 16, 2013	72.66	72.76	71.54	71.64	1,469,662	-1.14(-1.56%)
Jan 15, 2013	72.80	73.58	72.45	72.78	1,021,714	-0.70(-0.95%)
Jan 14, 2013	73.17	73.49	72.30	73.47	1,417,178	+0.26(+0.36%)
Jan 11, 2013	74.00	74.14	73.08	73.21	792,278	-0.51(-0.69%)
Jan 10, 2013	73.88	74.26	73.21	73.72	957,288	-0.02(-0.03%)
Jan 09, 2013	73.53	75.08	73.53	73.74	1,191,714	+0.56(+0.76%)
Jan 08, 2013	72.25	73.54	71.98	73.18	1,255,591	+0.45(+0.61%)
Jan 07, 2013	73.59	73.70	72.35	72.73	1,144,395	-1.13(-1.53%)
Jan 04, 2013	74.42	74.52	73.74	73.86	870,167	-0.63(-0.85%)
Jan 03, 2013	74.66	75.22	73.72	74.50	1,487,851	-0.19(-0.25%)
Jan 02, 2013	73.77	74.71	70.91	74.69	2,358,846	+3.78(+5.33%)
Dec 31, 2012	68.96	71.08	68.83	70.91	1,161,208	+1.90(+2.76%)
Dec 28, 2012	70.00	70.11	68.99	69.01	1,120,967	-1.49(-2.12%)
Dec 27, 2012	69.55	70.66	69.46	70.50	1,400,524	+0.99(+1.42%)
Dec 26, 2012	70.24	70.57	68.93	69.51	690,648	-0.60(-0.85%)
Dec 24, 2012	70.29	71.12	70.00	70.11	341,881	-0.54(-0.77%)
Dec 21, 2012	70.03	71.59	69.74	70.65	2,398,636	-0.66(-0.93%)
Dec 20, 2012	71.14	71.63	70.24	71.31	1,298,926	+0.13(+0.18%)
Dec 19, 2012	71.64	72.40	70.02	71.19	2,213,403	-0.40(-0.56%)
Dec 18, 2012	70.57	72.62	69.18	71.58	2,842,689	+0.95(+1.35%)
Dec 17, 2012	70.04	70.89	69.73	70.63	1,549,475	+0.87(+1.25%)
Dec 14, 2012	70.16	70.69	69.54	69.76	936,420	-0.71(-1.01%)
Dec 13, 2012	70.38	71.48	70.13	70.47	1,217,732	-0.13(-0.18%)
Dec 12, 2012	69.54	71.27	69.25	70.59	1,968,683	+1.35(+1.95%)
Dec 11, 2012	69.76	69.92	67.91	69.24	1,491,163	-0.21(-0.30%)
Dec 10, 2012	68.02	69.62	67.84	69.45	1,391,788	+1.15(+1.68%)
Dec 07, 2012	68.18	68.66	67.84	68.30	1,722,589	+0.29(+0.42%)
Dec 06, 2012	68.71	68.94	67.28	68.02	2,099,256	-0.71(-1.03%)
Dec 05, 2012	69.93	70.07	68.62	68.73	1,417,879	-1.25(-1.79%)
Dec 04, 2012	70.37	70.66	69.63	69.98	1,422,580	-0.99(-1.39%)
Nov 30, 2012	71.34	71.43	70.25	70.97	1,226,431	-0.47(-0.66%)
Nov 29, 2012	71.62	72.13	70.46	71.45	1,398,066	-0.05(-0.07%)
Nov 28, 2012	69.82	71.97	69.42	71.49	2,276,172	+1.67(+2.40%)
Nov 27, 2012	70.32	71.12	69.40	69.82	2,089,698	-0.56(-0.79%)
Nov 26, 2012	71.01	71.77	70.11	70.38	1,212,238	-1.21(-1.69%)
Nov 23, 2012	70.53	71.59	70.39	71.59	534,467	+1.18(+1.68%)
Nov 21, 2012	70.45	71.45	70.02	70.41	1,486,129	+0.08(+0.12%)
Nov 20, 2012	68.22	70.93	68.07	70.32	2,014,435	+1.94(+2.84%)
Nov 19, 2012	67.85	69.48	67.62	68.38	1,240,188	+1.37(+2.04%)
Nov 16, 2012	65.99	67.54	65.44	67.01	1,705,578	+1.53(+2.34%)
Nov 15, 2012	66.64	67.65	65.16	65.48	2,381,939	-0.82(-1.24%)
Nov 14, 2012	67.92	70.07	66.02	66.30	2,438,011	-0.91(-1.36%)
Nov 13, 2012	66.79	68.08	66.52	67.22	1,830,917	+0.33(+0.49%)
Nov 12, 2012	67.22	67.51	66.13	66.89	1,631,231	-0.09(-0.13%)
Nov 09, 2012	67.24	68.30	65.52	66.98	1,972,407	-0.51(-0.76%)
Nov 08, 2012	67.66	68.14	67.17	67.49	1,923,593	-0.31(-0.46%)
Nov 07, 2012	67.46	68.56	66.33	67.80	1,756,156	-0.24(-0.36%)
Nov 06, 2012	68.92	68.98	67.74	68.05	1,705,672	-0.01(-0.01%)
Nov 05, 2012	67.76	68.42	67.51	68.05	1,730,177	+0.01(+0.01%)
Nov 02, 2012	69.27	69.71	68.05	68.05	1,762,090	-1.67(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.